2018-09-26T14:06:04.689Z|I-OCEAN7-304-1214551|  25.18  14.356  39.367  32.307 1501.8763    91.9    7.69 08:25:25.47M
2018-09-26T14:06:09.753Z|I-OCEAN7-304-1214551|  25.22  14.356  39.366  32.307 1501.8765    91.3    7.64 08:25:30.53M
2018-09-26T14:06:14.814Z|I-OCEAN7-304-1214551|  25.25  14.356  39.366  32.307 1501.8756    92.1    7.70 08:25:35.59M
2018-09-26T14:06:19.875Z|I-OCEAN7-304-1214551|  25.24  14.355  39.365  32.306 1501.8746    92.4    7.73 08:25:40.65M
2018-09-26T14:06:24.930Z|I-OCEAN7-304-1214551|  25.23  14.355  39.370  32.311 1501.8796    91.7    7.67 08:25:45.71M
2018-09-26T14:06:29.992Z|I-OCEAN7-304-1214551|  25.22  14.355  39.371  32.311 1501.8800    92.8    7.76 08:25:50.76M
2018-09-26T14:06:35.050Z|I-OCEAN7-304-1214551|  25.22  14.355  39.371  32.312 1501.8802    92.8    7.77 08:25:55.82M
2018-09-26T14:06:40.113Z|I-OCEAN7-304-1214551|  25.20  14.355  39.372  32.313 1501.8795    93.5    7.82 08:26:00.88M
2018-09-26T14:06:45.175Z|I-OCEAN7-304-1214551|  25.27  14.354  39.364  32.306 1501.8717    93.7    7.84 08:26:05.94M
2018-09-26T14:06:50.229Z|I-OCEAN7-304-1214551|  25.24  14.354  39.364  32.307 1501.8705    93.4    7.81 08:26:11.02M
2018-09-26T14:06:55.291Z|I-OCEAN7-304-1214551|  25.24  14.354  39.366  32.308 1501.8716    92.6    7.74 08:26:16.07M