2018-09-26T13:59:00.726Z|I-OCEAN7-304-1214551|  25.12  14.361  39.462  32.390 1501.9904    91.6    7.66 08:18:21.48M
2018-09-26T13:59:05.790Z|I-OCEAN7-304-1214551|  25.12  14.361  39.463  32.391 1501.9913    91.0    7.61 08:18:26.54M
2018-09-26T13:59:10.847Z|I-OCEAN7-304-1214551|  25.15  14.361  39.462  32.390 1501.9901    92.3    7.72 08:18:31.60M
2018-09-26T13:59:15.905Z|I-OCEAN7-304-1214551|  25.15  14.361  39.462  32.390 1501.9896    92.8    7.76 08:18:36.66M
2018-09-26T13:59:20.962Z|I-OCEAN7-304-1214551|  25.15  14.361  39.462  32.390 1501.9893    91.8    7.68 08:18:41.72M
2018-09-26T13:59:26.028Z|I-OCEAN7-304-1214551|  25.15  14.361  39.436  32.367 1501.9613    92.1    7.70 08:18:46.78M
2018-09-26T13:59:31.083Z|I-OCEAN7-304-1214551|  25.15  14.361  39.405  32.338 1501.9280    92.6    7.75 08:18:51.84M
2018-09-26T13:59:36.148Z|I-OCEAN7-304-1214551|  25.15  14.361  39.398  32.332 1501.9209    92.3    7.72 08:18:56.89M
2018-09-26T13:59:41.203Z|I-OCEAN7-304-1214551|  25.17  14.361  39.397  32.331 1501.9207    93.0    7.78 08:19:01.95M
2018-09-26T13:59:46.268Z|I-OCEAN7-304-1214551|  25.15  14.361  39.397  32.330 1501.9199    92.3    7.72 08:19:07.03M
2018-09-26T13:59:51.324Z|I-OCEAN7-304-1214551|  25.19  14.361  39.396  32.330 1501.9199    92.0    7.69 08:19:12.09M
2018-09-26T13:59:56.379Z|I-OCEAN7-304-1214551|  25.14  14.361  39.396  32.330 1501.9188    91.3    7.64 08:19:17.15M