2018-09-26T13:57:04.352Z|I-OCEAN7-304-1214551|  25.09  14.362  39.396  32.329 1501.9200    91.8    7.68 08:16:25.11M
2018-09-26T13:57:09.417Z|I-OCEAN7-304-1214551|  25.09  14.362  39.397  32.330 1501.9208    93.0    7.78 08:16:30.17M
2018-09-26T13:57:14.473Z|I-OCEAN7-304-1214551|  25.13  14.361  39.410  32.343 1501.9347    92.6    7.74 08:16:35.23M
2018-09-26T13:57:19.532Z|I-OCEAN7-304-1214551|  25.13  14.361  39.444  32.374 1501.9706    92.4    7.73 08:16:40.29M
2018-09-26T13:57:24.593Z|I-OCEAN7-304-1214551|  25.13  14.361  39.444  32.374 1501.9698    92.7    7.75 08:16:45.35M
2018-09-26T13:57:29.653Z|I-OCEAN7-304-1214551|  25.11  14.361  39.444  32.374 1501.9691    92.3    7.71 08:16:50.41M
2018-09-26T13:57:34.713Z|I-OCEAN7-304-1214551|  25.12  14.361  39.443  32.373 1501.9683    92.7    7.75 08:16:55.47M
2018-09-26T13:57:39.773Z|I-OCEAN7-304-1214551|  25.12  14.361  39.487  32.413 1502.0144    93.0    7.78 08:17:00.52M
2018-09-26T13:57:44.833Z|I-OCEAN7-304-1214551|  25.12  14.361  39.512  32.436 1502.0410    93.0    7.78 08:17:05.58M
2018-09-26T13:57:49.893Z|I-OCEAN7-304-1214551|  25.09  14.361  39.506  32.431 1502.0345    91.7    7.66 08:17:10.64M
2018-09-26T13:57:54.952Z|I-OCEAN7-304-1214551|  25.12  14.361  39.532  32.455 1502.0634    92.7    7.75 08:17:15.70M