2018-09-26T13:55:03.185Z|I-OCEAN7-304-1214551|  25.05  14.364  39.517  32.437 1502.0531    91.2    7.62 08:14:24.20M
2018-09-26T13:55:08.246Z|I-OCEAN7-304-1214551|  25.06  14.364  39.456  32.382 1501.9880    91.7    7.67 08:14:29.00M
2018-09-26T13:55:13.305Z|I-OCEAN7-304-1214551|  25.03  14.364  39.456  32.383 1501.9878    92.2    7.71 08:14:34.06M
2018-09-26T13:55:18.362Z|I-OCEAN7-304-1214551|  25.02  14.364  39.469  32.394 1502.0012    90.6    7.57 08:14:39.12M
2018-09-26T13:55:23.422Z|I-OCEAN7-304-1214551|  25.07  14.364  39.471  32.396 1502.0038    91.5    7.65 08:14:44.18M
2018-09-26T13:55:28.482Z|I-OCEAN7-304-1214551|  25.06  14.364  39.472  32.397 1502.0049    91.4    7.64 08:14:49.23M
2018-09-26T13:55:33.537Z|I-OCEAN7-304-1214551|  25.08  14.364  39.473  32.398 1502.0062    92.4    7.72 08:14:54.29M
2018-09-26T13:55:38.603Z|I-OCEAN7-304-1214551|  25.05  14.364  39.474  32.399 1502.0063    93.5    7.82 08:14:59.35M
2018-09-26T13:55:43.662Z|I-OCEAN7-304-1214551|  25.10  14.364  39.430  32.359 1501.9603    94.6    7.91 08:15:04.41M
2018-09-26T13:55:48.458Z|I-OCEAN7-304-1214551|  25.02  14.364  39.438  32.366 1501.9674    94.5    7.90 08:15:09.47M
2018-09-26T13:55:53.518Z|I-OCEAN7-304-1214551|  25.09  14.363  39.439  32.367 1501.9697    93.6    7.82 08:15:14.27M
2018-09-26T13:55:58.581Z|I-OCEAN7-304-1214551|  25.04  14.363  39.486  32.410 1502.0186    92.4    7.72 08:15:19.33M