2018-09-26T13:53:02.016Z|I-OCEAN7-304-1214551| 25.03 14.368 39.523 32.441 1502.0682 92.1 7.69 08:12:22.75M 2018-09-26T13:53:07.072Z|I-OCEAN7-304-1214551| 25.05 14.368 39.487 32.407 1502.0297 92.9 7.77 08:12:27.81M 2018-09-26T13:53:12.132Z|I-OCEAN7-304-1214551| 25.05 14.368 39.486 32.407 1502.0292 93.5 7.81 08:12:32.86M 2018-09-26T13:53:17.192Z|I-OCEAN7-304-1214551| 25.05 14.368 39.449 32.372 1501.9896 92.5 7.73 08:12:37.92M 2018-09-26T13:53:22.252Z|I-OCEAN7-304-1214551| 25.05 14.368 39.438 32.363 1501.9786 93.2 7.79 08:12:43.00M 2018-09-26T13:53:27.310Z|I-OCEAN7-304-1214551| 25.05 14.368 39.420 32.346 1501.9594 92.9 7.77 08:12:48.06M 2018-09-26T13:53:32.372Z|I-OCEAN7-304-1214551| 25.04 14.368 39.419 32.345 1501.9585 92.8 7.76 08:12:53.12M 2018-09-26T13:53:37.431Z|I-OCEAN7-304-1214551| 25.03 14.368 39.419 32.344 1501.9580 94.0 7.86 08:12:58.18M 2018-09-26T13:53:42.493Z|I-OCEAN7-304-1214551| 25.03 14.368 39.426 32.351 1501.9652 92.8 7.76 08:13:03.24M 2018-09-26T13:53:47.551Z|I-OCEAN7-304-1214551| 25.09 14.368 39.518 32.435 1502.0641 92.4 7.72 08:13:08.30M 2018-09-26T13:53:52.608Z|I-OCEAN7-304-1214551| 25.09 14.368 39.539 32.455 1502.0865 92.8 7.76 08:13:13.35M 2018-09-26T13:53:57.672Z|I-OCEAN7-304-1214551| 25.09 14.368 39.539 32.455 1502.0864 92.9 7.76 08:13:18.41M