2018-09-26T13:53:02.016Z|I-OCEAN7-304-1214551|  25.03  14.368  39.523  32.441 1502.0682    92.1    7.69 08:12:22.75M
2018-09-26T13:53:07.072Z|I-OCEAN7-304-1214551|  25.05  14.368  39.487  32.407 1502.0297    92.9    7.77 08:12:27.81M
2018-09-26T13:53:12.132Z|I-OCEAN7-304-1214551|  25.05  14.368  39.486  32.407 1502.0292    93.5    7.81 08:12:32.86M
2018-09-26T13:53:17.192Z|I-OCEAN7-304-1214551|  25.05  14.368  39.449  32.372 1501.9896    92.5    7.73 08:12:37.92M
2018-09-26T13:53:22.252Z|I-OCEAN7-304-1214551|  25.05  14.368  39.438  32.363 1501.9786    93.2    7.79 08:12:43.00M
2018-09-26T13:53:27.310Z|I-OCEAN7-304-1214551|  25.05  14.368  39.420  32.346 1501.9594    92.9    7.77 08:12:48.06M
2018-09-26T13:53:32.372Z|I-OCEAN7-304-1214551|  25.04  14.368  39.419  32.345 1501.9585    92.8    7.76 08:12:53.12M
2018-09-26T13:53:37.431Z|I-OCEAN7-304-1214551|  25.03  14.368  39.419  32.344 1501.9580    94.0    7.86 08:12:58.18M
2018-09-26T13:53:42.493Z|I-OCEAN7-304-1214551|  25.03  14.368  39.426  32.351 1501.9652    92.8    7.76 08:13:03.24M
2018-09-26T13:53:47.551Z|I-OCEAN7-304-1214551|  25.09  14.368  39.518  32.435 1502.0641    92.4    7.72 08:13:08.30M
2018-09-26T13:53:52.608Z|I-OCEAN7-304-1214551|  25.09  14.368  39.539  32.455 1502.0865    92.8    7.76 08:13:13.35M
2018-09-26T13:53:57.672Z|I-OCEAN7-304-1214551|  25.09  14.368  39.539  32.455 1502.0864    92.9    7.76 08:13:18.41M