2018-09-26T13:49:04.731Z|I-OCEAN7-304-1214551|  24.97  14.376  39.391  32.313 1501.9446    93.2    7.79 08:08:25.46M
2018-09-26T13:49:09.792Z|I-OCEAN7-304-1214551|  24.99  14.376  39.432  32.350 1501.9891    92.8    7.76 08:08:30.52M
2018-09-26T13:49:14.851Z|I-OCEAN7-304-1214551|  25.00  14.374  39.487  32.402 1502.0438    93.5    7.81 08:08:35.58M
2018-09-26T13:49:19.910Z|I-OCEAN7-304-1214551|  24.98  14.374  39.496  32.410 1502.0524    93.3    7.80 08:08:40.64M
2018-09-26T13:49:24.972Z|I-OCEAN7-304-1214551|  25.03  14.374  39.496  32.410 1502.0529    92.8    7.76 08:08:45.70M
2018-09-26T13:49:29.767Z|I-OCEAN7-304-1214551|  24.98  14.374  39.491  32.406 1502.0463    93.9    7.85 08:08:50.76M
2018-09-26T13:49:34.831Z|I-OCEAN7-304-1214551|  24.96  14.373  39.490  32.405 1502.0439    92.9    7.77 08:08:55.56M
2018-09-26T13:49:39.888Z|I-OCEAN7-304-1214551|  24.91  14.373  39.473  32.390 1502.0251    93.3    7.80 08:09:00.62M
2018-09-26T13:49:44.951Z|I-OCEAN7-304-1214551|  24.99  14.373  39.472  32.389 1502.0244    93.4    7.81 08:09:05.68M
2018-09-26T13:49:50.008Z|I-OCEAN7-304-1214551|  24.94  14.372  39.490  32.406 1502.0416    92.8    7.76 08:09:10.74M
2018-09-26T13:49:55.071Z|I-OCEAN7-304-1214551|  24.99  14.372  39.484  32.401 1502.0361    92.2    7.71 08:09:15.79M