2018-09-26T13:44:01.412Z|I-OCEAN7-304-1214551|  24.94  14.389  39.510  32.410 1502.0997    93.4    7.81 08:03:22.14M
2018-09-26T13:44:06.470Z|I-OCEAN7-304-1214551|  24.94  14.389  39.510  32.411 1502.0992    92.3    7.71 08:03:27.20M
2018-09-26T13:44:11.533Z|I-OCEAN7-304-1214551|  24.93  14.388  39.509  32.410 1502.0974    92.3    7.71 08:03:32.26M
2018-09-26T13:44:16.597Z|I-OCEAN7-304-1214551|  24.92  14.388  39.496  32.399 1502.0831    92.3    7.71 08:03:37.32M
2018-09-26T13:44:21.653Z|I-OCEAN7-304-1214551|  24.91  14.388  39.479  32.384 1502.0647    91.8    7.68 08:03:42.37M
2018-09-26T13:44:26.709Z|I-OCEAN7-304-1214551|  24.94  14.388  39.462  32.368 1502.0468    92.6    7.74 08:03:47.43M
2018-09-26T13:44:31.774Z|I-OCEAN7-304-1214551|  24.88  14.387  39.432  32.341 1502.0132    92.7    7.75 08:03:52.49M
2018-09-26T13:44:36.830Z|I-OCEAN7-304-1214551|  24.95  14.387  39.439  32.347 1502.0204    91.8    7.68 08:03:57.55M
2018-09-26T13:44:41.889Z|I-OCEAN7-304-1214551|  24.90  14.387  39.440  32.349 1502.0204    92.7    7.75 08:04:02.61M
2018-09-26T13:44:46.950Z|I-OCEAN7-304-1214551|  24.90  14.387  39.441  32.350 1502.0220    93.1    7.78 08:04:07.67M
2018-09-26T13:44:52.005Z|I-OCEAN7-304-1214551|  24.92  14.387  39.443  32.352 1502.0232    93.4    7.81 08:04:12.73M
2018-09-26T13:44:57.071Z|I-OCEAN7-304-1214551|  24.92  14.386  39.422  32.332 1502.0002    93.6    7.83 08:04:17.78M