2018-09-26T13:38:02.957Z|I-OCEAN7-304-1214551| 24.84 14.417 39.616 32.484 1502.2761 92.7 7.74 07:57:23.66M 2018-09-26T13:38:08.022Z|I-OCEAN7-304-1214551| 24.81 14.417 39.615 32.483 1502.2745 93.0 7.76 07:57:28.72M 2018-09-26T13:38:13.073Z|I-OCEAN7-304-1214551| 24.84 14.417 39.581 32.452 1502.2384 92.8 7.75 07:57:33.78M 2018-09-26T13:38:18.136Z|I-OCEAN7-304-1214551| 24.84 14.417 39.581 32.452 1502.2374 92.1 7.69 07:57:38.84M 2018-09-26T13:38:23.188Z|I-OCEAN7-304-1214551| 24.80 14.417 39.634 32.501 1502.2939 92.5 7.72 07:57:43.90M 2018-09-26T13:38:28.256Z|I-OCEAN7-304-1214551| 24.80 14.417 39.628 32.495 1502.2870 90.6 7.56 07:57:48.95M 2018-09-26T13:38:33.314Z|I-OCEAN7-304-1214551| 24.85 14.417 39.673 32.536 1502.3361 91.5 7.63 07:57:54.04M 2018-09-26T13:38:38.369Z|I-OCEAN7-304-1214551| 24.80 14.417 39.673 32.537 1502.3351 91.8 7.66 07:57:59.09M 2018-09-26T13:38:43.429Z|I-OCEAN7-304-1214551| 24.81 14.416 39.674 32.538 1502.3353 92.1 7.68 07:58:04.15M 2018-09-26T13:38:48.500Z|I-OCEAN7-304-1214551| 24.81 14.416 39.618 32.487 1502.2749 92.8 7.74 07:58:09.21M 2018-09-26T13:38:53.555Z|I-OCEAN7-304-1214551| 24.81 14.416 39.574 32.447 1502.2274 92.1 7.69 07:58:14.27M 2018-09-26T13:38:58.610Z|I-OCEAN7-304-1214551| 24.83 14.415 39.532 32.409 1502.1804 92.4 7.72 07:58:19.33M