2018-09-26T13:38:02.957Z|I-OCEAN7-304-1214551|  24.84  14.417  39.616  32.484 1502.2761    92.7    7.74 07:57:23.66M
2018-09-26T13:38:08.022Z|I-OCEAN7-304-1214551|  24.81  14.417  39.615  32.483 1502.2745    93.0    7.76 07:57:28.72M
2018-09-26T13:38:13.073Z|I-OCEAN7-304-1214551|  24.84  14.417  39.581  32.452 1502.2384    92.8    7.75 07:57:33.78M
2018-09-26T13:38:18.136Z|I-OCEAN7-304-1214551|  24.84  14.417  39.581  32.452 1502.2374    92.1    7.69 07:57:38.84M
2018-09-26T13:38:23.188Z|I-OCEAN7-304-1214551|  24.80  14.417  39.634  32.501 1502.2939    92.5    7.72 07:57:43.90M
2018-09-26T13:38:28.256Z|I-OCEAN7-304-1214551|  24.80  14.417  39.628  32.495 1502.2870    90.6    7.56 07:57:48.95M
2018-09-26T13:38:33.314Z|I-OCEAN7-304-1214551|  24.85  14.417  39.673  32.536 1502.3361    91.5    7.63 07:57:54.04M
2018-09-26T13:38:38.369Z|I-OCEAN7-304-1214551|  24.80  14.417  39.673  32.537 1502.3351    91.8    7.66 07:57:59.09M
2018-09-26T13:38:43.429Z|I-OCEAN7-304-1214551|  24.81  14.416  39.674  32.538 1502.3353    92.1    7.68 07:58:04.15M
2018-09-26T13:38:48.500Z|I-OCEAN7-304-1214551|  24.81  14.416  39.618  32.487 1502.2749    92.8    7.74 07:58:09.21M
2018-09-26T13:38:53.555Z|I-OCEAN7-304-1214551|  24.81  14.416  39.574  32.447 1502.2274    92.1    7.69 07:58:14.27M
2018-09-26T13:38:58.610Z|I-OCEAN7-304-1214551|  24.83  14.415  39.532  32.409 1502.1804    92.4    7.72 07:58:19.33M