2018-09-26T13:33:04.955Z|I-OCEAN7-304-1214551|  24.76  14.425  39.516  32.386 1502.1855    89.5    7.47 07:52:25.65M
2018-09-26T13:33:10.014Z|I-OCEAN7-304-1214551|  24.73  14.425  39.525  32.394 1502.1941    90.7    7.58 07:52:30.71M
2018-09-26T13:33:15.071Z|I-OCEAN7-304-1214551|  24.74  14.425  39.524  32.394 1502.1930    88.6    7.40 07:52:35.77M
2018-09-26T13:33:20.134Z|I-OCEAN7-304-1214551|  24.74  14.424  39.523  32.393 1502.1917    86.7    7.24 07:52:40.83M
2018-09-26T13:33:25.191Z|I-OCEAN7-304-1214551|  24.73  14.422  39.522  32.394 1502.1849    88.2    7.36 07:52:45.89M
2018-09-26T13:33:30.255Z|I-OCEAN7-304-1214551|  24.72  14.422  39.521  32.393 1502.1832    86.2    7.20 07:52:50.94M
2018-09-26T13:33:35.312Z|I-OCEAN7-304-1214551|  24.78  14.422  39.520  32.392 1502.1829    87.5    7.30 07:52:56.02M
2018-09-26T13:33:40.372Z|I-OCEAN7-304-1214551|  24.77  14.422  39.469  32.346 1502.1288    89.2    7.45 07:53:01.08M
2018-09-26T13:33:45.427Z|I-OCEAN7-304-1214551|  24.73  14.422  39.469  32.346 1502.1277    90.0    7.52 07:53:06.14M
2018-09-26T13:33:50.492Z|I-OCEAN7-304-1214551|  24.73  14.422  39.469  32.346 1502.1277    90.6    7.57 07:53:11.20M
2018-09-26T13:33:55.548Z|I-OCEAN7-304-1214551|  24.73  14.422  39.520  32.393 1502.1826    92.3    7.71 07:53:16.26M