2018-09-26T13:31:03.783Z|I-OCEAN7-304-1214551|  24.70  14.433  39.548  32.408 1502.2363    88.0    7.34 07:50:24.48M
2018-09-26T13:31:08.838Z|I-OCEAN7-304-1214551|  24.74  14.433  39.517  32.380 1502.2037    88.1    7.36 07:50:29.54M
2018-09-26T13:31:13.899Z|I-OCEAN7-304-1214551|  24.74  14.433  39.557  32.417 1502.2465    87.7    7.32 07:50:34.60M
2018-09-26T13:31:18.954Z|I-OCEAN7-304-1214551|  24.74  14.433  39.531  32.393 1502.2177    87.7    7.32 07:50:39.66M
2018-09-26T13:31:24.019Z|I-OCEAN7-304-1214551|  24.78  14.432  39.530  32.393 1502.2174    88.4    7.38 07:50:44.71M
2018-09-26T13:31:29.075Z|I-OCEAN7-304-1214551|  24.72  14.432  39.569  32.429 1502.2566    89.2    7.44 07:50:49.77M
2018-09-26T13:31:34.140Z|I-OCEAN7-304-1214551|  24.71  14.431  39.590  32.449 1502.2777    89.8    7.50 07:50:54.83M
2018-09-26T13:31:39.195Z|I-OCEAN7-304-1214551|  24.72  14.431  39.550  32.412 1502.2332    90.5    7.55 07:50:59.89M
2018-09-26T13:31:44.258Z|I-OCEAN7-304-1214551|  24.68  14.430  39.549  32.412 1502.2311    89.5    7.48 07:51:04.94M
2018-09-26T13:31:49.316Z|I-OCEAN7-304-1214551|  24.70  14.430  39.534  32.398 1502.2142    88.3    7.37 07:51:10.03M
2018-09-26T13:31:54.379Z|I-OCEAN7-304-1214551|  24.71  14.430  39.531  32.396 1502.2109    89.4    7.46 07:51:15.08M
2018-09-26T13:31:59.441Z|I-OCEAN7-304-1214551|  24.73  14.429  39.504  32.372 1502.1819    88.4    7.38 07:51:20.14M