2018-09-26T13:29:02.346Z|I-OCEAN7-304-1214551|  24.69  14.431  39.611  32.468 1502.2988    89.2    7.44 07:48:23.05M
2018-09-26T13:29:07.410Z|I-OCEAN7-304-1214551|  24.69  14.431  39.595  32.453 1502.2827    89.5    7.47 07:48:28.11M
2018-09-26T13:29:12.467Z|I-OCEAN7-304-1214551|  24.66  14.432  39.564  32.424 1502.2495    90.2    7.53 07:48:33.17M
2018-09-26T13:29:17.530Z|I-OCEAN7-304-1214551|  24.66  14.432  39.554  32.415 1502.2395    90.4    7.54 07:48:38.23M
2018-09-26T13:29:22.582Z|I-OCEAN7-304-1214551|  24.66  14.432  39.524  32.388 1502.2092    91.5    7.64 07:48:43.29M
2018-09-26T13:29:27.648Z|I-OCEAN7-304-1214551|  24.66  14.433  39.518  32.382 1502.2035    92.4    7.71 07:48:48.34M
2018-09-26T13:29:32.703Z|I-OCEAN7-304-1214551|  24.66  14.433  39.518  32.382 1502.2037    91.2    7.61 07:48:53.40M
2018-09-26T13:29:37.768Z|I-OCEAN7-304-1214551|  24.70  14.433  39.484  32.350 1502.1680    90.8    7.58 07:48:58.46M
2018-09-26T13:29:42.828Z|I-OCEAN7-304-1214551|  24.71  14.433  39.516  32.380 1502.2021    90.5    7.55 07:49:03.52M
2018-09-26T13:29:47.888Z|I-OCEAN7-304-1214551|  24.68  14.433  39.570  32.429 1502.2593    90.4    7.55 07:49:08.58M
2018-09-26T13:29:52.944Z|I-OCEAN7-304-1214551|  24.69  14.433  39.560  32.419 1502.2488    91.6    7.64 07:49:13.64M
2018-09-26T13:29:58.054Z|I-OCEAN7-304-1214551|  24.66  14.433  39.558  32.417 1502.2467    91.4    7.63 07:49:18.70M