2018-09-26T13:25:00.008Z|I-OCEAN7-304-1214551|  24.65  14.435  39.430  32.300 1502.1133    88.9    7.42 07:44:20.78M
2018-09-26T13:25:05.065Z|I-OCEAN7-304-1214551|  24.62  14.433  39.416  32.288 1502.0951    90.3    7.54 07:44:25.75M
2018-09-26T13:25:09.860Z|I-OCEAN7-304-1214551|  24.68  14.433  39.401  32.274 1502.0784    90.6    7.57 07:44:30.80M
2018-09-26T13:25:14.925Z|I-OCEAN7-304-1214551|  24.68  14.433  39.399  32.273 1502.0764    90.2    7.53 07:44:35.61M
2018-09-26T13:25:19.980Z|I-OCEAN7-304-1214551|  24.68  14.433  39.397  32.271 1502.0741    89.5    7.47 07:44:40.66M
2018-09-26T13:25:25.045Z|I-OCEAN7-304-1214551|  24.66  14.433  39.395  32.269 1502.0723    89.8    7.50 07:44:45.72M
2018-09-26T13:25:30.106Z|I-OCEAN7-304-1214551|  24.62  14.433  39.414  32.287 1502.0916    90.8    7.58 07:44:50.78M
2018-09-26T13:25:35.156Z|I-OCEAN7-304-1214551|  24.61  14.432  39.525  32.388 1502.2091    90.4    7.54 07:44:55.84M
2018-09-26T13:25:40.221Z|I-OCEAN7-304-1214551|  24.61  14.432  39.518  32.382 1502.2010    90.1    7.53 07:45:00.90M
2018-09-26T13:25:45.285Z|I-OCEAN7-304-1214551|  24.71  14.432  39.505  32.370 1502.1887    90.5    7.56 07:45:05.96M
2018-09-26T13:25:50.342Z|I-OCEAN7-304-1214551|  24.67  14.432  39.503  32.369 1502.1868    90.9    7.59 07:45:11.04M
2018-09-26T13:25:55.405Z|I-OCEAN7-304-1214551|  24.70  14.432  39.487  32.354 1502.1700    90.3    7.54 07:45:16.10M