2018-09-26T13:23:03.629Z|I-OCEAN7-304-1214551| 24.63 14.434 39.453 32.320 1502.1364 91.2 7.62 07:42:24.34M 2018-09-26T13:23:08.693Z|I-OCEAN7-304-1214551| 24.63 14.435 39.451 32.319 1502.1350 92.4 7.72 07:42:29.37M 2018-09-26T13:23:13.750Z|I-OCEAN7-304-1214551| 24.61 14.435 39.449 32.316 1502.1332 91.0 7.60 07:42:34.43M 2018-09-26T13:23:18.811Z|I-OCEAN7-304-1214551| 24.61 14.435 39.447 32.315 1502.1320 90.6 7.57 07:42:39.49M 2018-09-26T13:23:23.870Z|I-OCEAN7-304-1214551| 24.58 14.436 39.445 32.313 1502.1306 90.6 7.57 07:42:44.55M 2018-09-26T13:23:28.933Z|I-OCEAN7-304-1214551| 24.58 14.436 39.428 32.297 1502.1130 89.2 7.45 07:42:49.61M 2018-09-26T13:23:33.991Z|I-OCEAN7-304-1214551| 24.63 14.436 39.397 32.269 1502.0811 89.8 7.50 07:42:54.67M 2018-09-26T13:23:39.052Z|I-OCEAN7-304-1214551| 24.60 14.436 39.405 32.276 1502.0895 90.8 7.59 07:42:59.73M 2018-09-26T13:23:44.106Z|I-OCEAN7-304-1214551| 24.63 14.436 39.404 32.275 1502.0886 90.8 7.58 07:43:04.79M 2018-09-26T13:23:49.171Z|I-OCEAN7-304-1214551| 24.62 14.436 39.403 32.274 1502.0869 90.7 7.57 07:43:09.84M 2018-09-26T13:23:54.231Z|I-OCEAN7-304-1214551| 24.62 14.436 39.402 32.273 1502.0856 91.3 7.63 07:43:14.90M 2018-09-26T13:23:59.291Z|I-OCEAN7-304-1214551| 24.67 14.435 39.401 32.273 1502.0837 91.1 7.61 07:43:19.96M