2018-09-26T13:18:00.576Z|I-OCEAN7-304-1214551|  24.55  14.442  39.474  32.334 1502.1737    89.4    7.46 07:37:21.25M
2018-09-26T13:18:05.637Z|I-OCEAN7-304-1214551|  24.51  14.441  39.472  32.332 1502.1709    89.2    7.45 07:37:26.31M
2018-09-26T13:18:10.694Z|I-OCEAN7-304-1214551|  24.56  14.441  39.470  32.330 1502.1697    88.1    7.36 07:37:31.37M
2018-09-26T13:18:15.752Z|I-OCEAN7-304-1214551|  24.56  14.441  39.468  32.329 1502.1675    88.9    7.42 07:37:36.42M
2018-09-26T13:18:20.813Z|I-OCEAN7-304-1214551|  24.59  14.441  39.455  32.318 1502.1528    89.4    7.47 07:37:41.48M
2018-09-26T13:18:25.873Z|I-OCEAN7-304-1214551|  24.59  14.440  39.454  32.317 1502.1508    90.4    7.55 07:37:46.54M
2018-09-26T13:18:30.934Z|I-OCEAN7-304-1214551|  24.57  14.440  39.453  32.316 1502.1483    90.3    7.54 07:37:51.60M
2018-09-26T13:18:35.988Z|I-OCEAN7-304-1214551|  24.57  14.439  39.452  32.316 1502.1464    89.4    7.46 07:37:56.66M
2018-09-26T13:18:41.053Z|I-OCEAN7-304-1214551|  24.57  14.439  39.452  32.316 1502.1459    89.6    7.49 07:38:01.71M
2018-09-26T13:18:46.113Z|I-OCEAN7-304-1214551|  24.60  14.439  39.452  32.316 1502.1453    89.6    7.48 07:38:06.78M
2018-09-26T13:18:51.174Z|I-OCEAN7-304-1214551|  24.59  14.439  39.460  32.323 1502.1530    88.9    7.42 07:38:11.83M
2018-09-26T13:18:56.229Z|I-OCEAN7-304-1214551|  24.59  14.438  39.457  32.321 1502.1497    89.1    7.44 07:38:16.89M