2018-09-26T13:18:00.576Z|I-OCEAN7-304-1214551| 24.55 14.442 39.474 32.334 1502.1737 89.4 7.46 07:37:21.25M 2018-09-26T13:18:05.637Z|I-OCEAN7-304-1214551| 24.51 14.441 39.472 32.332 1502.1709 89.2 7.45 07:37:26.31M 2018-09-26T13:18:10.694Z|I-OCEAN7-304-1214551| 24.56 14.441 39.470 32.330 1502.1697 88.1 7.36 07:37:31.37M 2018-09-26T13:18:15.752Z|I-OCEAN7-304-1214551| 24.56 14.441 39.468 32.329 1502.1675 88.9 7.42 07:37:36.42M 2018-09-26T13:18:20.813Z|I-OCEAN7-304-1214551| 24.59 14.441 39.455 32.318 1502.1528 89.4 7.47 07:37:41.48M 2018-09-26T13:18:25.873Z|I-OCEAN7-304-1214551| 24.59 14.440 39.454 32.317 1502.1508 90.4 7.55 07:37:46.54M 2018-09-26T13:18:30.934Z|I-OCEAN7-304-1214551| 24.57 14.440 39.453 32.316 1502.1483 90.3 7.54 07:37:51.60M 2018-09-26T13:18:35.988Z|I-OCEAN7-304-1214551| 24.57 14.439 39.452 32.316 1502.1464 89.4 7.46 07:37:56.66M 2018-09-26T13:18:41.053Z|I-OCEAN7-304-1214551| 24.57 14.439 39.452 32.316 1502.1459 89.6 7.49 07:38:01.71M 2018-09-26T13:18:46.113Z|I-OCEAN7-304-1214551| 24.60 14.439 39.452 32.316 1502.1453 89.6 7.48 07:38:06.78M 2018-09-26T13:18:51.174Z|I-OCEAN7-304-1214551| 24.59 14.439 39.460 32.323 1502.1530 88.9 7.42 07:38:11.83M 2018-09-26T13:18:56.229Z|I-OCEAN7-304-1214551| 24.59 14.438 39.457 32.321 1502.1497 89.1 7.44 07:38:16.89M