2018-09-26T13:14:03.292Z|I-OCEAN7-304-1214551|  24.44  14.450  39.569  32.414 1502.2932    90.7    7.57 07:33:23.94M
2018-09-26T13:14:08.352Z|I-OCEAN7-304-1214551|  24.49  14.450  39.604  32.446 1502.3315    89.8    7.50 07:33:29.02M
2018-09-26T13:14:13.412Z|I-OCEAN7-304-1214551|  24.48  14.450  39.604  32.446 1502.3311    88.8    7.41 07:33:34.08M
2018-09-26T13:14:18.467Z|I-OCEAN7-304-1214551|  24.48  14.450  39.613  32.454 1502.3402    88.4    7.38 07:33:39.14M
2018-09-26T13:14:23.532Z|I-OCEAN7-304-1214551|  24.48  14.450  39.629  32.468 1502.3574    88.2    7.36 07:33:44.19M
2018-09-26T13:14:28.592Z|I-OCEAN7-304-1214551|  24.45  14.450  39.583  32.427 1502.3080    87.6    7.31 07:33:49.26M
2018-09-26T13:14:33.651Z|I-OCEAN7-304-1214551|  24.49  14.450  39.559  32.404 1502.2822    89.2    7.44 07:33:54.32M
2018-09-26T13:14:38.708Z|I-OCEAN7-304-1214551|  24.46  14.450  39.559  32.404 1502.2820    90.4    7.54 07:33:59.37M
2018-09-26T13:14:43.771Z|I-OCEAN7-304-1214551|  24.45  14.450  39.552  32.398 1502.2742    90.8    7.57 07:34:04.43M
2018-09-26T13:14:48.828Z|I-OCEAN7-304-1214551|  24.51  14.450  39.570  32.415 1502.2936    91.1    7.61 07:34:09.49M
2018-09-26T13:14:53.890Z|I-OCEAN7-304-1214551|  24.52  14.450  39.600  32.442 1502.3257    90.2    7.53 07:34:14.55M
2018-09-26T13:14:58.949Z|I-OCEAN7-304-1214551|  24.48  14.450  39.623  32.463 1502.3496    89.5    7.47 07:34:19.61M