2018-09-26T13:12:02.127Z|I-OCEAN7-304-1214551|  24.50  14.449  39.438  32.294 1502.1528    90.0    7.51 07:31:22.77M
2018-09-26T13:12:07.176Z|I-OCEAN7-304-1214551|  24.48  14.450  39.475  32.328 1502.1927    91.0    7.60 07:31:27.83M
2018-09-26T13:12:12.237Z|I-OCEAN7-304-1214551|  24.47  14.450  39.476  32.329 1502.1937    90.4    7.55 07:31:32.88M
2018-09-26T13:12:17.302Z|I-OCEAN7-304-1214551|  24.51  14.450  39.477  32.330 1502.1954    89.9    7.50 07:31:37.94M
2018-09-26T13:12:22.102Z|I-OCEAN7-304-1214551|  24.46  14.450  39.595  32.438 1502.3215    89.4    7.46 07:31:43.03M
2018-09-26T13:12:27.157Z|I-OCEAN7-304-1214551|  24.52  14.450  39.595  32.438 1502.3218    89.3    7.45 07:31:47.81M
2018-09-26T13:12:32.218Z|I-OCEAN7-304-1214551|  24.52  14.450  39.602  32.444 1502.3298    89.2    7.44 07:31:52.87M
2018-09-26T13:12:37.278Z|I-OCEAN7-304-1214551|  24.51  14.450  39.603  32.445 1502.3304    89.6    7.48 07:31:57.92M
2018-09-26T13:12:42.338Z|I-OCEAN7-304-1214551|  24.51  14.450  39.581  32.425 1502.3075    90.4    7.54 07:32:03.00M
2018-09-26T13:12:47.404Z|I-OCEAN7-304-1214551|  24.49  14.450  39.573  32.417 1502.2991    90.5    7.55 07:32:08.06M
2018-09-26T13:12:52.458Z|I-OCEAN7-304-1214551|  24.50  14.451  39.630  32.469 1502.3608    89.8    7.49 07:32:13.12M
2018-09-26T13:12:57.524Z|I-OCEAN7-304-1214551|  24.48  14.451  39.590  32.432 1502.3188    91.1    7.60 07:32:18.18M