2018-09-26T13:09:00.233Z|I-OCEAN7-304-1214551|  24.44  14.454  39.483  32.332 1502.2112    88.7    7.41 07:28:20.87M
2018-09-26T13:09:05.034Z|I-OCEAN7-304-1214551|  24.47  14.454  39.483  32.332 1502.2101    89.0    7.43 07:28:25.93M
2018-09-26T13:09:10.094Z|I-OCEAN7-304-1214551|  24.46  14.454  39.482  32.331 1502.2081    89.1    7.44 07:28:30.73M
2018-09-26T13:09:15.154Z|I-OCEAN7-304-1214551|  24.46  14.453  39.481  32.331 1502.2068    88.8    7.41 07:28:35.79M
2018-09-26T13:09:20.209Z|I-OCEAN7-304-1214551|  24.46  14.453  39.480  32.330 1502.2053    86.8    7.25 07:28:40.85M
2018-09-26T13:09:25.274Z|I-OCEAN7-304-1214551|  24.46  14.453  39.478  32.329 1502.2025    87.2    7.28 07:28:45.91M
2018-09-26T13:09:30.335Z|I-OCEAN7-304-1214551|  24.47  14.452  39.476  32.327 1502.1992    89.1    7.44 07:28:50.97M
2018-09-26T13:09:35.390Z|I-OCEAN7-304-1214551|  24.44  14.452  39.474  32.325 1502.1958    90.0    7.51 07:28:56.05M
2018-09-26T13:09:40.452Z|I-OCEAN7-304-1214551|  24.44  14.452  39.474  32.325 1502.1952    89.1    7.44 07:29:01.11M
2018-09-26T13:09:45.510Z|I-OCEAN7-304-1214551|  24.49  14.451  39.468  32.320 1502.1887    89.7    7.49 07:29:06.17M
2018-09-26T13:09:50.571Z|I-OCEAN7-304-1214551|  24.45  14.451  39.467  32.320 1502.1868    89.2    7.45 07:29:11.22M
2018-09-26T13:09:55.631Z|I-OCEAN7-304-1214551|  24.45  14.451  39.466  32.319 1502.1857    87.3    7.29 07:29:16.28M