2018-09-26T13:01:00.092Z|I-OCEAN7-304-1214551|  24.35  14.456  39.487  32.333 1502.2173    90.1    7.53 07:20:20.71M
2018-09-26T13:01:05.153Z|I-OCEAN7-304-1214551|  24.35  14.456  39.486  32.333 1502.2170    89.6    7.48 07:20:25.77M
2018-09-26T13:01:10.212Z|I-OCEAN7-304-1214551|  24.35  14.456  39.485  32.332 1502.2167    89.3    7.46 07:20:30.83M
2018-09-26T13:01:15.269Z|I-OCEAN7-304-1214551|  24.34  14.457  39.485  32.331 1502.2164    88.0    7.35 07:20:35.89M
2018-09-26T13:01:20.329Z|I-OCEAN7-304-1214551|  24.38  14.457  39.483  32.330 1502.2166    88.1    7.36 07:20:40.95M
2018-09-26T13:01:25.389Z|I-OCEAN7-304-1214551|  24.33  14.457  39.584  32.421 1502.3236    89.2    7.45 07:20:46.03M
2018-09-26T13:01:30.452Z|I-OCEAN7-304-1214551|  24.36  14.458  39.589  32.426 1502.3312    89.2    7.44 07:20:51.08M
2018-09-26T13:01:35.505Z|I-OCEAN7-304-1214551|  24.36  14.458  39.539  32.380 1502.2776    89.2    7.44 07:20:56.14M
2018-09-26T13:01:40.572Z|I-OCEAN7-304-1214551|  24.36  14.458  39.593  32.429 1502.3351    90.0    7.51 07:21:01.20M
2018-09-26T13:01:45.630Z|I-OCEAN7-304-1214551|  24.38  14.458  39.586  32.423 1502.3286    90.2    7.53 07:21:06.26M
2018-09-26T13:01:50.689Z|I-OCEAN7-304-1214551|  24.43  14.458  39.585  32.422 1502.3285    90.4    7.54 07:21:11.32M
2018-09-26T13:01:55.745Z|I-OCEAN7-304-1214551|  24.40  14.458  39.574  32.411 1502.3158    91.0    7.60 07:21:16.38M