2018-09-26T12:59:03.723Z|I-OCEAN7-304-1214551|  24.28  14.455  39.550  32.392 1502.2811    89.5    7.47 07:18:24.60M
2018-09-26T12:59:08.778Z|I-OCEAN7-304-1214551|  24.33  14.455  39.587  32.426 1502.3207    90.9    7.58 07:18:29.40M
2018-09-26T12:59:13.843Z|I-OCEAN7-304-1214551|  24.28  14.454  39.657  32.490 1502.3938    92.2    7.69 07:18:34.46M
2018-09-26T12:59:18.896Z|I-OCEAN7-304-1214551|  24.33  14.454  39.623  32.460 1502.3582    91.7    7.65 07:18:39.52M
2018-09-26T12:59:23.963Z|I-OCEAN7-304-1214551|  24.33  14.454  39.623  32.460 1502.3573    91.0    7.59 07:18:44.58M
2018-09-26T12:59:29.014Z|I-OCEAN7-304-1214551|  24.30  14.454  39.630  32.466 1502.3641    90.2    7.52 07:18:49.64M
2018-09-26T12:59:34.074Z|I-OCEAN7-304-1214551|  24.34  14.454  39.630  32.467 1502.3643    89.9    7.50 07:18:54.69M
2018-09-26T12:59:39.135Z|I-OCEAN7-304-1214551|  24.34  14.454  39.594  32.433 1502.3256    90.6    7.56 07:18:59.75M
2018-09-26T12:59:44.200Z|I-OCEAN7-304-1214551|  24.27  14.453  39.584  32.425 1502.3134    89.9    7.50 07:19:04.81M
2018-09-26T12:59:49.255Z|I-OCEAN7-304-1214551|  24.35  14.453  39.566  32.408 1502.2943    89.5    7.46 07:19:09.87M
2018-09-26T12:59:54.315Z|I-OCEAN7-304-1214551|  24.37  14.453  39.548  32.392 1502.2765    89.1    7.44 07:19:14.93M
2018-09-26T12:59:59.376Z|I-OCEAN7-304-1214551|  24.34  14.453  39.532  32.377 1502.2599    90.0    7.51 07:19:20.01M