2018-09-26T12:43:04.993Z|I-OCEAN7-304-1214551|  24.13  14.469  39.548  32.379 1502.3083    88.1    7.35 07:02:25.57M
2018-09-26T12:43:10.053Z|I-OCEAN7-304-1214551|  24.17  14.469  39.547  32.378 1502.3085    88.5    7.38 07:02:30.63M
2018-09-26T12:43:15.108Z|I-OCEAN7-304-1214551|  24.13  14.469  39.558  32.388 1502.3186    88.6    7.39 07:02:35.69M
2018-09-26T12:43:20.169Z|I-OCEAN7-304-1214551|  24.12  14.469  39.560  32.389 1502.3209    89.5    7.47 07:02:40.74M
2018-09-26T12:43:25.326Z|I-OCEAN7-304-1214551|  24.15  14.469  39.561  32.391 1502.3236    90.0    7.51 07:02:45.80M
2018-09-26T12:43:30.290Z|I-OCEAN7-304-1214551|  24.21  14.469  39.549  32.379 1502.3113    90.0    7.51 07:02:50.95M
2018-09-26T12:43:35.349Z|I-OCEAN7-304-1214551|  24.14  14.469  39.556  32.386 1502.3180    91.0    7.60 07:02:55.92M
2018-09-26T12:43:40.409Z|I-OCEAN7-304-1214551|  24.14  14.469  39.556  32.386 1502.3184    91.0    7.59 07:03:01.00M
2018-09-26T12:43:45.469Z|I-OCEAN7-304-1214551|  24.14  14.469  39.556  32.386 1502.3179    90.9    7.59 07:03:06.06M
2018-09-26T12:43:50.530Z|I-OCEAN7-304-1214551|  24.14  14.469  39.561  32.391 1502.3232    89.6    7.47 07:03:11.12M
2018-09-26T12:43:55.590Z|I-OCEAN7-304-1214551|  24.23  14.469  39.557  32.386 1502.3201    90.1    7.51 07:03:16.18M