2018-09-26T12:41:03.566Z|I-OCEAN7-304-1214551|  24.15  14.469  39.556  32.386 1502.3181    89.8    7.50 07:00:24.14M
2018-09-26T12:41:08.618Z|I-OCEAN7-304-1214551|  24.12  14.469  39.554  32.384 1502.3143    89.3    7.45 07:00:29.20M
2018-09-26T12:41:13.683Z|I-OCEAN7-304-1214551|  24.12  14.469  39.554  32.384 1502.3147    89.7    7.48 07:00:34.26M
2018-09-26T12:41:18.743Z|I-OCEAN7-304-1214551|  24.13  14.469  39.548  32.379 1502.3093    90.0    7.51 07:00:39.32M
2018-09-26T12:41:23.804Z|I-OCEAN7-304-1214551|  24.12  14.469  39.561  32.391 1502.3229    89.9    7.50 07:00:44.38M
2018-09-26T12:41:28.859Z|I-OCEAN7-304-1214551|  24.16  14.469  39.532  32.364 1502.2926    89.6    7.48 07:00:49.44M
2018-09-26T12:41:33.924Z|I-OCEAN7-304-1214551|  24.15  14.470  39.526  32.359 1502.2870    90.5    7.55 07:00:54.50M
2018-09-26T12:41:38.974Z|I-OCEAN7-304-1214551|  24.15  14.470  39.526  32.358 1502.2866    90.5    7.55 07:00:59.55M
2018-09-26T12:41:44.034Z|I-OCEAN7-304-1214551|  24.18  14.470  39.525  32.357 1502.2859    90.2    7.53 07:01:04.61M
2018-09-26T12:41:49.099Z|I-OCEAN7-304-1214551|  24.14  14.470  39.524  32.356 1502.2847    89.2    7.45 07:01:09.67M
2018-09-26T12:41:54.155Z|I-OCEAN7-304-1214551|  24.16  14.470  39.524  32.356 1502.2839    90.4    7.54 07:01:14.73M
2018-09-26T12:41:59.215Z|I-OCEAN7-304-1214551|  24.14  14.469  39.545  32.376 1502.3059    91.2    7.61 07:01:19.79M