2018-09-26T12:39:02.128Z|I-OCEAN7-304-1214551|  24.11  14.467  39.549  32.382 1502.3046    89.8    7.49 06:58:22.69M
2018-09-26T12:39:07.193Z|I-OCEAN7-304-1214551|  24.07  14.467  39.540  32.373 1502.2942    88.3    7.37 06:58:27.75M
2018-09-26T12:39:12.253Z|I-OCEAN7-304-1214551|  24.06  14.467  39.576  32.406 1502.3326    89.5    7.47 06:58:32.81M
2018-09-26T12:39:17.308Z|I-OCEAN7-304-1214551|  24.10  14.467  39.614  32.441 1502.3735    89.7    7.48 06:58:37.87M
2018-09-26T12:39:22.369Z|I-OCEAN7-304-1214551|  24.07  14.467  39.614  32.441 1502.3728    89.1    7.43 06:58:42.93M
2018-09-26T12:39:27.428Z|I-OCEAN7-304-1214551|  24.08  14.467  39.604  32.432 1502.3629    88.8    7.40 06:58:48.01M
2018-09-26T12:39:32.489Z|I-OCEAN7-304-1214551|  24.07  14.467  39.622  32.448 1502.3815    90.3    7.53 06:58:53.07M
2018-09-26T12:39:37.549Z|I-OCEAN7-304-1214551|  24.11  14.467  39.616  32.442 1502.3767    90.8    7.57 06:58:58.13M
2018-09-26T12:39:42.609Z|I-OCEAN7-304-1214551|  24.11  14.468  39.582  32.411 1502.3407    90.3    7.53 06:59:03.18M
2018-09-26T12:39:47.664Z|I-OCEAN7-304-1214551|  24.11  14.468  39.582  32.411 1502.3419    88.4    7.37 06:59:08.24M
2018-09-26T12:39:52.729Z|I-OCEAN7-304-1214551|  24.16  14.468  39.641  32.465 1502.4064    88.2    7.35 06:59:13.30M
2018-09-26T12:39:57.785Z|I-OCEAN7-304-1214551|  24.16  14.468  39.641  32.465 1502.4069    88.4    7.37 06:59:18.36M