2018-09-26T12:37:00.702Z|I-OCEAN7-304-1214551|  24.13  14.467  39.620  32.446 1502.3793    89.7    7.49 06:56:21.27M
2018-09-26T12:37:05.752Z|I-OCEAN7-304-1214551|  24.09  14.467  39.619  32.445 1502.3774    90.3    7.53 06:56:26.33M
2018-09-26T12:37:10.813Z|I-OCEAN7-304-1214551|  24.09  14.467  39.617  32.443 1502.3762    90.9    7.58 06:56:31.38M
2018-09-26T12:37:15.883Z|I-OCEAN7-304-1214551|  24.09  14.467  39.615  32.442 1502.3752    90.6    7.56 06:56:36.44M
2018-09-26T12:37:20.938Z|I-OCEAN7-304-1214551|  24.16  14.467  39.536  32.370 1502.2920    90.8    7.57 06:56:41.50M
2018-09-26T12:37:26.003Z|I-OCEAN7-304-1214551|  24.12  14.467  39.537  32.370 1502.2925    91.4    7.63 06:56:46.56M
2018-09-26T12:37:31.054Z|I-OCEAN7-304-1214551|  24.10  14.468  39.589  32.418 1502.3485    90.8    7.57 06:56:51.62M
2018-09-26T12:37:36.114Z|I-OCEAN7-304-1214551|  24.13  14.468  39.590  32.418 1502.3496    90.7    7.57 06:56:56.68M
2018-09-26T12:37:41.174Z|I-OCEAN7-304-1214551|  24.13  14.467  39.590  32.419 1502.3497    89.9    7.50 06:57:01.73M
2018-09-26T12:37:46.234Z|I-OCEAN7-304-1214551|  24.10  14.467  39.582  32.412 1502.3400    90.2    7.53 06:57:06.80M
2018-09-26T12:37:51.294Z|I-OCEAN7-304-1214551|  24.08  14.467  39.581  32.411 1502.3379    91.1    7.60 06:57:11.85M
2018-09-26T12:37:56.360Z|I-OCEAN7-304-1214551|  24.12  14.467  39.579  32.409 1502.3365    91.3    7.61 06:57:16.91M