2018-09-26T12:35:04.587Z|I-OCEAN7-304-1214551|  24.05  14.465  39.513  32.350 1502.2606    89.2    7.44 06:54:25.15M
2018-09-26T12:35:09.648Z|I-OCEAN7-304-1214551|  24.05  14.465  39.513  32.350 1502.2606    88.7    7.40 06:54:30.21M
2018-09-26T12:35:14.708Z|I-OCEAN7-304-1214551|  24.05  14.465  39.512  32.349 1502.2599    89.2    7.44 06:54:35.27M
2018-09-26T12:35:19.768Z|I-OCEAN7-304-1214551|  24.11  14.465  39.499  32.337 1502.2467    89.9    7.50 06:54:40.33M
2018-09-26T12:35:24.828Z|I-OCEAN7-304-1214551|  24.10  14.465  39.498  32.336 1502.2452    90.5    7.55 06:54:45.39M
2018-09-26T12:35:29.888Z|I-OCEAN7-304-1214551|  24.03  14.465  39.497  32.336 1502.2430    91.1    7.61 06:54:50.45M
2018-09-26T12:35:34.944Z|I-OCEAN7-304-1214551|  24.09  14.465  39.496  32.335 1502.2428    91.2    7.61 06:54:55.51M
2018-09-26T12:35:40.008Z|I-OCEAN7-304-1214551|  24.05  14.464  39.501  32.340 1502.2467    91.8    7.66 06:55:00.56M
2018-09-26T12:35:45.064Z|I-OCEAN7-304-1214551|  24.08  14.464  39.499  32.338 1502.2441    91.0    7.60 06:55:05.62M
2018-09-26T12:35:50.128Z|I-OCEAN7-304-1214551|  24.11  14.464  39.485  32.326 1502.2301    90.1    7.52 06:55:10.68M
2018-09-26T12:35:55.184Z|I-OCEAN7-304-1214551|  24.07  14.464  39.489  32.329 1502.2332    90.7    7.57 06:55:15.74M