2018-09-26T12:30:01.270Z|I-OCEAN7-304-1214551|  24.05  14.457  39.529  32.371 1502.2604    89.5    7.47 06:49:21.81M
2018-09-26T12:30:06.330Z|I-OCEAN7-304-1214551|  24.07  14.458  39.526  32.368 1502.2582    88.3    7.37 06:49:26.87M
2018-09-26T12:30:11.390Z|I-OCEAN7-304-1214551|  24.06  14.458  39.523  32.366 1502.2556    88.8    7.41 06:49:31.93M
2018-09-26T12:30:16.450Z|I-OCEAN7-304-1214551|  24.06  14.458  39.569  32.408 1502.3047    88.3    7.37 06:49:37.01M
2018-09-26T12:30:21.510Z|I-OCEAN7-304-1214551|  24.06  14.458  39.611  32.445 1502.3495    89.6    7.47 06:49:42.06M
2018-09-26T12:30:26.568Z|I-OCEAN7-304-1214551|  24.03  14.458  39.611  32.445 1502.3500    90.6    7.56 06:49:47.12M
2018-09-26T12:30:31.369Z|I-OCEAN7-304-1214551|  24.02  14.459  39.611  32.445 1502.3508    91.2    7.61 06:49:52.18M
2018-09-26T12:30:36.431Z|I-OCEAN7-304-1214551|  24.02  14.459  39.641  32.472 1502.3828    91.9    7.66 06:49:56.97M
2018-09-26T12:30:41.488Z|I-OCEAN7-304-1214551|  24.09  14.459  39.607  32.441 1502.3483    91.5    7.63 06:50:02.05M
2018-09-26T12:30:46.547Z|I-OCEAN7-304-1214551|  24.00  14.459  39.607  32.441 1502.3470    91.8    7.66 06:50:07.10M
2018-09-26T12:30:51.610Z|I-OCEAN7-304-1214551|  24.04  14.459  39.567  32.404 1502.3047    91.4    7.62 06:50:12.16M
2018-09-26T12:30:56.662Z|I-OCEAN7-304-1214551|  24.03  14.459  39.567  32.404 1502.3049    90.2    7.53 06:50:17.22M