2018-09-26T12:28:00.625Z|I-OCEAN7-304-1214551|  24.01  14.457  39.735  32.559 1502.4800    88.6    7.39 06:47:21.17M
2018-09-26T12:28:05.683Z|I-OCEAN7-304-1214551|  23.97  14.458  39.759  32.581 1502.5052    87.6    7.30 06:47:26.23M
2018-09-26T12:28:10.740Z|I-OCEAN7-304-1214551|  23.98  14.458  39.718  32.544 1502.4622    88.4    7.37 06:47:31.28M
2018-09-26T12:28:15.800Z|I-OCEAN7-304-1214551|  24.00  14.458  39.689  32.517 1502.4316    89.1    7.43 06:47:36.34M
2018-09-26T12:28:20.865Z|I-OCEAN7-304-1214551|  24.00  14.458  39.665  32.495 1502.4063    88.8    7.41 06:47:41.40M
2018-09-26T12:28:25.926Z|I-OCEAN7-304-1214551|  23.97  14.458  39.639  32.471 1502.3779    88.6    7.39 06:47:46.46M
2018-09-26T12:28:30.981Z|I-OCEAN7-304-1214551|  23.97  14.458  39.607  32.441 1502.3442    89.2    7.44 06:47:51.52M
2018-09-26T12:28:36.040Z|I-OCEAN7-304-1214551|  23.96  14.459  39.597  32.433 1502.3347    90.6    7.56 06:47:56.58M
2018-09-26T12:28:41.101Z|I-OCEAN7-304-1214551|  24.05  14.459  39.579  32.416 1502.3175    91.0    7.59 06:48:01.64M
2018-09-26T12:28:46.160Z|I-OCEAN7-304-1214551|  24.00  14.459  39.545  32.385 1502.2805    90.5    7.55 06:48:06.70M
2018-09-26T12:28:50.960Z|I-OCEAN7-304-1214551|  23.97  14.459  39.545  32.384 1502.2797    91.4    7.63 06:48:11.75M
2018-09-26T12:28:56.017Z|I-OCEAN7-304-1214551|  24.01  14.459  39.545  32.385 1502.2806    92.3    7.70 06:48:16.56M