2018-09-26T12:26:04.770Z|I-OCEAN7-304-1214551|  23.95  14.457  39.621  32.455 1502.3574    89.4    7.45 06:45:25.31M
2018-09-26T12:26:09.830Z|I-OCEAN7-304-1214551|  24.02  14.457  39.678  32.507 1502.4188    90.0    7.50 06:45:30.37M
2018-09-26T12:26:14.888Z|I-OCEAN7-304-1214551|  23.96  14.458  39.700  32.528 1502.4425    90.9    7.58 06:45:35.43M
2018-09-26T12:26:19.945Z|I-OCEAN7-304-1214551|  23.96  14.458  39.709  32.535 1502.4513    90.2    7.52 06:45:40.48M
2018-09-26T12:26:25.009Z|I-OCEAN7-304-1214551|  24.00  14.457  39.710  32.536 1502.4528    89.8    7.48 06:45:45.54M
2018-09-26T12:26:29.809Z|I-OCEAN7-304-1214551|  23.97  14.457  39.743  32.567 1502.4878    90.2    7.52 06:45:50.60M
2018-09-26T12:26:34.866Z|I-OCEAN7-304-1214551|  24.02  14.457  39.742  32.566 1502.4878    89.3    7.45 06:45:55.41M
2018-09-26T12:26:39.932Z|I-OCEAN7-304-1214551|  24.02  14.457  39.697  32.525 1502.4390    88.9    7.41 06:46:00.46M
2018-09-26T12:26:44.986Z|I-OCEAN7-304-1214551|  24.04  14.457  39.691  32.520 1502.4331    89.8    7.49 06:46:05.52M
2018-09-26T12:26:50.050Z|I-OCEAN7-304-1214551|  24.05  14.457  39.658  32.489 1502.3969    90.0    7.50 06:46:10.58M
2018-09-26T12:26:55.107Z|I-OCEAN7-304-1214551|  24.06  14.457  39.622  32.456 1502.3593    90.2    7.52 06:46:15.64M