2018-09-26T12:22:02.950Z|I-OCEAN7-304-1214551|  23.90  14.459  39.510  32.353 1502.2408    91.3    7.62 06:41:23.47M
2018-09-26T12:22:08.008Z|I-OCEAN7-304-1214551|  23.98  14.459  39.471  32.317 1502.2000    90.9    7.59 06:41:28.53M
2018-09-26T12:22:13.070Z|I-OCEAN7-304-1214551|  23.94  14.458  39.481  32.327 1502.2101    91.5    7.63 06:41:33.59M
2018-09-26T12:22:18.128Z|I-OCEAN7-304-1214551|  23.92  14.458  39.482  32.327 1502.2102    90.7    7.57 06:41:38.65M
2018-09-26T12:22:22.927Z|I-OCEAN7-304-1214551|  23.96  14.458  39.482  32.328 1502.2114    90.0    7.51 06:41:43.71M
2018-09-26T12:22:27.986Z|I-OCEAN7-304-1214551|  23.96  14.458  39.482  32.328 1502.2109    89.4    7.46 06:41:48.51M
2018-09-26T12:22:33.049Z|I-OCEAN7-304-1214551|  23.90  14.458  39.482  32.328 1502.2094    89.5    7.47 06:41:53.57M
2018-09-26T12:22:38.106Z|I-OCEAN7-304-1214551|  23.94  14.458  39.539  32.380 1502.2715    89.8    7.49 06:41:58.63M
2018-09-26T12:22:43.166Z|I-OCEAN7-304-1214551|  23.92  14.458  39.608  32.443 1502.3450    90.1    7.51 06:42:03.69M
2018-09-26T12:22:48.227Z|I-OCEAN7-304-1214551|  23.99  14.458  39.609  32.443 1502.3463    89.9    7.50 06:42:08.75M
2018-09-26T12:22:53.286Z|I-OCEAN7-304-1214551|  23.91  14.458  39.593  32.429 1502.3282    89.6    7.47 06:42:13.81M
2018-09-26T12:22:58.347Z|I-OCEAN7-304-1214551|  23.95  14.458  39.556  32.396 1502.2896    89.3    7.45 06:42:18.86M