2018-09-26T12:13:02.088Z|I-OCEAN7-304-1214551|  23.84  14.460  39.527  32.367 1502.2609    89.5    7.47 06:32:22.59M
2018-09-26T12:13:07.147Z|I-OCEAN7-304-1214551|  23.84  14.460  39.525  32.366 1502.2592    87.9    7.34 06:32:27.65M
2018-09-26T12:13:12.208Z|I-OCEAN7-304-1214551|  23.84  14.460  39.566  32.403 1502.3030    88.5    7.39 06:32:32.70M
2018-09-26T12:13:17.268Z|I-OCEAN7-304-1214551|  23.87  14.460  39.566  32.403 1502.3033    90.1    7.52 06:32:37.76M
2018-09-26T12:13:22.329Z|I-OCEAN7-304-1214551|  23.87  14.460  39.560  32.397 1502.2961    89.7    7.48 06:32:42.82M
2018-09-26T12:13:27.388Z|I-OCEAN7-304-1214551|  23.88  14.460  39.559  32.397 1502.2957    90.2    7.53 06:32:47.88M
2018-09-26T12:13:32.447Z|I-OCEAN7-304-1214551|  23.88  14.460  39.608  32.441 1502.3484    90.6    7.56 06:32:52.94M
2018-09-26T12:13:37.503Z|I-OCEAN7-304-1214551|  23.90  14.460  39.599  32.433 1502.3391    90.5    7.55 06:32:58.02M
2018-09-26T12:13:42.567Z|I-OCEAN7-304-1214551|  23.88  14.461  39.598  32.431 1502.3394    90.0    7.50 06:33:03.08M
2018-09-26T12:13:47.629Z|I-OCEAN7-304-1214551|  23.88  14.461  39.551  32.388 1502.2896    90.0    7.51 06:33:08.13M
2018-09-26T12:13:52.689Z|I-OCEAN7-304-1214551|  23.90  14.461  39.585  32.419 1502.3267    89.8    7.49 06:33:13.20M
2018-09-26T12:13:57.744Z|I-OCEAN7-304-1214551|  23.90  14.464  39.574  32.407 1502.3204    90.6    7.56 06:33:18.25M