2018-09-26T12:13:02.088Z|I-OCEAN7-304-1214551| 23.84 14.460 39.527 32.367 1502.2609 89.5 7.47 06:32:22.59M 2018-09-26T12:13:07.147Z|I-OCEAN7-304-1214551| 23.84 14.460 39.525 32.366 1502.2592 87.9 7.34 06:32:27.65M 2018-09-26T12:13:12.208Z|I-OCEAN7-304-1214551| 23.84 14.460 39.566 32.403 1502.3030 88.5 7.39 06:32:32.70M 2018-09-26T12:13:17.268Z|I-OCEAN7-304-1214551| 23.87 14.460 39.566 32.403 1502.3033 90.1 7.52 06:32:37.76M 2018-09-26T12:13:22.329Z|I-OCEAN7-304-1214551| 23.87 14.460 39.560 32.397 1502.2961 89.7 7.48 06:32:42.82M 2018-09-26T12:13:27.388Z|I-OCEAN7-304-1214551| 23.88 14.460 39.559 32.397 1502.2957 90.2 7.53 06:32:47.88M 2018-09-26T12:13:32.447Z|I-OCEAN7-304-1214551| 23.88 14.460 39.608 32.441 1502.3484 90.6 7.56 06:32:52.94M 2018-09-26T12:13:37.503Z|I-OCEAN7-304-1214551| 23.90 14.460 39.599 32.433 1502.3391 90.5 7.55 06:32:58.02M 2018-09-26T12:13:42.567Z|I-OCEAN7-304-1214551| 23.88 14.461 39.598 32.431 1502.3394 90.0 7.50 06:33:03.08M 2018-09-26T12:13:47.629Z|I-OCEAN7-304-1214551| 23.88 14.461 39.551 32.388 1502.2896 90.0 7.51 06:33:08.13M 2018-09-26T12:13:52.689Z|I-OCEAN7-304-1214551| 23.90 14.461 39.585 32.419 1502.3267 89.8 7.49 06:33:13.20M 2018-09-26T12:13:57.744Z|I-OCEAN7-304-1214551| 23.90 14.464 39.574 32.407 1502.3204 90.6 7.56 06:33:18.25M