2018-09-26T12:06:02.660Z|I-OCEAN7-304-1214551|  23.78  14.460  39.533  32.373 1502.2659    91.4    7.63 06:25:23.15M
2018-09-26T12:06:07.725Z|I-OCEAN7-304-1214551|  23.78  14.459  39.521  32.362 1502.2522    90.8    7.58 06:25:28.21M
2018-09-26T12:06:12.780Z|I-OCEAN7-304-1214551|  23.79  14.460  39.551  32.389 1502.2844    89.9    7.50 06:25:33.27M
2018-09-26T12:06:17.845Z|I-OCEAN7-304-1214551|  23.81  14.460  39.542  32.381 1502.2755    90.1    7.52 06:25:38.33M
2018-09-26T12:06:22.900Z|I-OCEAN7-304-1214551|  23.78  14.460  39.541  32.380 1502.2748    91.1    7.60 06:25:43.39M
2018-09-26T12:06:27.965Z|I-OCEAN7-304-1214551|  23.73  14.460  39.540  32.379 1502.2729    92.2    7.69 06:25:48.45M
2018-09-26T12:06:33.021Z|I-OCEAN7-304-1214551|  23.80  14.461  39.509  32.350 1502.2421    91.6    7.65 06:25:53.51M
2018-09-26T12:06:38.081Z|I-OCEAN7-304-1214551|  23.77  14.461  39.519  32.359 1502.2532    92.0    7.68 06:25:58.56M
2018-09-26T12:06:43.136Z|I-OCEAN7-304-1214551|  23.84  14.461  39.520  32.360 1502.2560    91.2    7.61 06:26:03.62M
2018-09-26T12:06:48.206Z|I-OCEAN7-304-1214551|  23.84  14.461  39.519  32.359 1502.2560    91.5    7.63 06:26:08.68M
2018-09-26T12:06:53.257Z|I-OCEAN7-304-1214551|  23.81  14.462  39.519  32.358 1502.2555    91.5    7.63 06:26:13.74M
2018-09-26T12:06:58.322Z|I-OCEAN7-304-1214551|  23.85  14.462  39.519  32.358 1502.2563    88.9    7.42 06:26:18.80M