2018-09-26T12:04:01.495Z|I-OCEAN7-304-1214551|  23.78  14.458  39.520  32.363 1502.2488    88.8    7.41 06:23:21.96M
2018-09-26T12:04:06.550Z|I-OCEAN7-304-1214551|  23.85  14.458  39.597  32.433 1502.3325    90.4    7.54 06:23:27.04M
2018-09-26T12:04:11.610Z|I-OCEAN7-304-1214551|  23.75  14.458  39.597  32.433 1502.3312    90.9    7.59 06:23:32.10M
2018-09-26T12:04:16.670Z|I-OCEAN7-304-1214551|  23.84  14.458  39.544  32.384 1502.2756    90.9    7.59 06:23:37.16M
2018-09-26T12:04:21.470Z|I-OCEAN7-304-1214551|  23.81  14.459  39.544  32.383 1502.2754    90.7    7.57 06:23:42.21M
2018-09-26T12:04:26.531Z|I-OCEAN7-304-1214551|  23.81  14.458  39.543  32.383 1502.2740    90.4    7.55 06:23:47.02M
2018-09-26T12:04:31.591Z|I-OCEAN7-304-1214551|  23.85  14.458  39.528  32.370 1502.2592    89.3    7.45 06:23:52.08M
2018-09-26T12:04:36.647Z|I-OCEAN7-304-1214551|  23.81  14.459  39.508  32.351 1502.2367    88.1    7.35 06:23:57.14M
2018-09-26T12:04:41.711Z|I-OCEAN7-304-1214551|  23.81  14.459  39.507  32.350 1502.2358    88.4    7.38 06:24:02.19M
2018-09-26T12:04:46.771Z|I-OCEAN7-304-1214551|  23.86  14.459  39.491  32.335 1502.2201    88.6    7.40 06:24:07.25M
2018-09-26T12:04:51.827Z|I-OCEAN7-304-1214551|  23.83  14.459  39.528  32.369 1502.2595    88.1    7.35 06:24:12.31M
2018-09-26T12:04:56.889Z|I-OCEAN7-304-1214551|  23.83  14.459  39.612  32.446 1502.3496    88.4    7.38 06:24:17.37M