2018-09-26T11:58:03.039Z|I-OCEAN7-304-1214551|  23.71  14.457  39.517  32.361 1502.2416    89.5    7.47 06:17:23.50M
2018-09-26T11:58:08.100Z|I-OCEAN7-304-1214551|  23.76  14.457  39.516  32.359 1502.2413    89.2    7.45 06:17:28.56M
2018-09-26T11:58:13.158Z|I-OCEAN7-304-1214551|  23.77  14.457  39.514  32.358 1502.2400    89.1    7.44 06:17:33.62M
2018-09-26T11:58:18.215Z|I-OCEAN7-304-1214551|  23.71  14.457  39.508  32.352 1502.2322    90.6    7.56 06:17:38.68M
2018-09-26T11:58:23.279Z|I-OCEAN7-304-1214551|  23.75  14.458  39.507  32.351 1502.2322    91.5    7.64 06:17:43.73M
2018-09-26T11:58:28.336Z|I-OCEAN7-304-1214551|  23.75  14.458  39.498  32.343 1502.2235    90.9    7.59 06:17:48.79M
2018-09-26T11:58:33.401Z|I-OCEAN7-304-1214551|  23.71  14.457  39.498  32.343 1502.2222    91.1    7.60 06:17:53.85M
2018-09-26T11:58:38.456Z|I-OCEAN7-304-1214551|  23.76  14.457  39.497  32.342 1502.2223    90.1    7.52 06:17:58.91M
2018-09-26T11:58:43.512Z|I-OCEAN7-304-1214551|  23.77  14.458  39.488  32.334 1502.2125    89.7    7.49 06:18:03.97M
2018-09-26T11:58:48.577Z|I-OCEAN7-304-1214551|  23.77  14.458  39.487  32.333 1502.2113    90.2    7.53 06:18:09.05M
2018-09-26T11:58:53.632Z|I-OCEAN7-304-1214551|  23.77  14.458  39.486  32.332 1502.2108    89.9    7.51 06:18:14.11M
2018-09-26T11:58:58.692Z|I-OCEAN7-304-1214551|  23.80  14.457  39.485  32.331 1502.2098    90.1    7.52 06:18:19.17M