2018-09-26T11:51:03.608Z|I-OCEAN7-304-1214551|  23.70  14.458  39.568  32.406 1502.2970    91.4    7.63 06:10:24.06M
2018-09-26T11:51:08.668Z|I-OCEAN7-304-1214551|  23.75  14.458  39.490  32.335 1502.2145    92.1    7.69 06:10:29.12M
2018-09-26T11:51:13.728Z|I-OCEAN7-304-1214551|  23.69  14.458  39.524  32.366 1502.2506    91.8    7.66 06:10:34.18M
2018-09-26T11:51:18.788Z|I-OCEAN7-304-1214551|  23.68  14.458  39.637  32.469 1502.3702    90.2    7.52 06:10:39.24M
2018-09-26T11:51:23.846Z|I-OCEAN7-304-1214551|  23.69  14.458  39.673  32.503 1502.4091    89.4    7.45 06:10:44.30M
2018-09-26T11:51:28.908Z|I-OCEAN7-304-1214551|  23.69  14.458  39.647  32.479 1502.3813    89.8    7.49 06:10:49.35M
2018-09-26T11:51:33.969Z|I-OCEAN7-304-1214551|  23.63  14.457  39.619  32.454 1502.3503    91.1    7.60 06:10:54.42M
2018-09-26T11:51:39.029Z|I-OCEAN7-304-1214551|  23.66  14.457  39.620  32.454 1502.3510    91.6    7.64 06:10:59.47M
2018-09-26T11:51:44.087Z|I-OCEAN7-304-1214551|  23.67  14.457  39.614  32.449 1502.3445    89.7    7.48 06:11:04.53M
2018-09-26T11:51:49.149Z|I-OCEAN7-304-1214551|  23.66  14.457  39.601  32.437 1502.3309    89.6    7.47 06:11:09.59M
2018-09-26T11:51:54.206Z|I-OCEAN7-304-1214551|  23.71  14.457  39.561  32.401 1502.2892    91.0    7.59 06:11:14.65M
2018-09-26T11:51:59.265Z|I-OCEAN7-304-1214551|  23.73  14.458  39.561  32.400 1502.2898    92.2    7.70 06:11:19.71M