2018-09-26T11:40:01.323Z|I-OCEAN7-304-1214551|  23.73  14.462  39.518  32.357 1502.2546    91.0    7.59 05:59:21.73M
2018-09-26T11:40:06.381Z|I-OCEAN7-304-1214551|  23.63  14.462  39.591  32.424 1502.3301    91.1    7.60 05:59:26.79M
2018-09-26T11:40:11.446Z|I-OCEAN7-304-1214551|  23.63  14.462  39.591  32.425 1502.3298    91.4    7.62 05:59:31.85M
2018-09-26T11:40:16.501Z|I-OCEAN7-304-1214551|  23.66  14.461  39.639  32.469 1502.3804    91.0    7.59 05:59:36.91M
2018-09-26T11:40:21.566Z|I-OCEAN7-304-1214551|  23.65  14.461  39.639  32.469 1502.3790    91.5    7.63 05:59:41.97M
2018-09-26T11:40:26.621Z|I-OCEAN7-304-1214551|  23.65  14.460  39.631  32.462 1502.3696    91.4    7.62 05:59:47.04M
2018-09-26T11:40:31.681Z|I-OCEAN7-304-1214551|  23.69  14.460  39.635  32.465 1502.3734    90.5    7.55 05:59:52.10M
2018-09-26T11:40:36.737Z|I-OCEAN7-304-1214551|  23.68  14.460  39.635  32.466 1502.3734    91.6    7.64 05:59:57.16M
2018-09-26T11:40:41.801Z|I-OCEAN7-304-1214551|  23.71  14.461  39.636  32.466 1502.3777    90.8    7.58 06:00:02.22M
2018-09-26T11:40:46.862Z|I-OCEAN7-304-1214551|  23.71  14.461  39.689  32.514 1502.4340    89.2    7.44 06:00:07.28M
2018-09-26T11:40:51.921Z|I-OCEAN7-304-1214551|  23.67  14.461  39.643  32.473 1502.3844    89.4    7.46 06:00:12.34M
2018-09-26T11:40:56.978Z|I-OCEAN7-304-1214551|  23.70  14.461  39.598  32.432 1502.3370    89.1    7.43 06:00:17.40M