2018-09-26T11:38:00.151Z|I-OCEAN7-304-1214551|  23.67  14.465  39.421  32.266 1502.1561    90.6    7.56 05:57:20.56M
2018-09-26T11:38:05.206Z|I-OCEAN7-304-1214551|  23.67  14.465  39.419  32.264 1502.1543    89.7    7.49 05:57:25.62M
2018-09-26T11:38:10.271Z|I-OCEAN7-304-1214551|  23.67  14.465  39.417  32.263 1502.1514    88.4    7.38 05:57:30.67M
2018-09-26T11:38:15.331Z|I-OCEAN7-304-1214551|  23.67  14.465  39.414  32.261 1502.1483    89.0    7.43 05:57:35.73M
2018-09-26T11:38:20.127Z|I-OCEAN7-304-1214551|  23.71  14.465  39.432  32.277 1502.1677    89.1    7.44 05:57:40.80M
2018-09-26T11:38:25.192Z|I-OCEAN7-304-1214551|  23.68  14.464  39.432  32.277 1502.1666    89.7    7.49 05:57:45.60M
2018-09-26T11:38:30.247Z|I-OCEAN7-304-1214551|  23.67  14.464  39.421  32.267 1502.1555    89.8    7.50 05:57:50.66M
2018-09-26T11:38:35.307Z|I-OCEAN7-304-1214551|  23.63  14.464  39.420  32.266 1502.1528    89.6    7.48 05:57:55.71M
2018-09-26T11:38:40.367Z|I-OCEAN7-304-1214551|  23.65  14.464  39.418  32.264 1502.1505    89.2    7.45 05:58:00.77M
2018-09-26T11:38:45.427Z|I-OCEAN7-304-1214551|  23.66  14.464  39.439  32.284 1502.1721    88.6    7.40 05:58:05.83M
2018-09-26T11:38:50.486Z|I-OCEAN7-304-1214551|  23.60  14.464  39.415  32.262 1502.1460    90.3    7.54 05:58:10.89M
2018-09-26T11:38:55.548Z|I-OCEAN7-304-1214551|  23.67  14.463  39.407  32.255 1502.1376    90.9    7.59 05:58:15.95M