2018-09-26T11:36:03.776Z|I-OCEAN7-304-1214551|  23.64  14.465  39.437  32.281 1502.1741    88.6    7.40 05:55:24.19M
2018-09-26T11:36:08.841Z|I-OCEAN7-304-1214551|  23.64  14.465  39.438  32.282 1502.1743    90.0    7.51 05:55:29.25M
2018-09-26T11:36:13.901Z|I-OCEAN7-304-1214551|  23.64  14.465  39.412  32.258 1502.1462    90.9    7.59 05:55:34.31M
2018-09-26T11:36:18.965Z|I-OCEAN7-304-1214551|  23.64  14.465  39.422  32.267 1502.1567    91.6    7.65 05:55:39.37M
2018-09-26T11:36:24.022Z|I-OCEAN7-304-1214551|  23.67  14.465  39.475  32.316 1502.2135    92.2    7.70 05:55:44.43M
2018-09-26T11:36:29.081Z|I-OCEAN7-304-1214551|  23.72  14.464  39.484  32.324 1502.2228    90.9    7.59 05:55:49.48M
2018-09-26T11:36:34.142Z|I-OCEAN7-304-1214551|  23.65  14.464  39.484  32.324 1502.2217    90.8    7.58 05:55:54.54M
2018-09-26T11:36:39.201Z|I-OCEAN7-304-1214551|  23.73  14.464  39.431  32.276 1502.1663    91.6    7.65 05:55:59.60M
2018-09-26T11:36:44.252Z|I-OCEAN7-304-1214551|  23.65  14.464  39.431  32.276 1502.1648    92.3    7.70 05:56:04.66M
2018-09-26T11:36:49.318Z|I-OCEAN7-304-1214551|  23.66  14.464  39.431  32.276 1502.1646    90.4    7.55 05:56:09.72M
2018-09-26T11:36:54.378Z|I-OCEAN7-304-1214551|  23.70  14.464  39.422  32.268 1502.1561    90.5    7.55 05:56:14.78M
2018-09-26T11:36:59.438Z|I-OCEAN7-304-1214551|  23.66  14.464  39.420  32.267 1502.1528    92.1    7.69 05:56:19.84M