2018-09-26T11:34:02.611Z|I-OCEAN7-304-1214551|  23.60  14.467  39.636  32.461 1502.3887    89.8    7.49 05:53:23.02M
2018-09-26T11:34:07.671Z|I-OCEAN7-304-1214551|  23.65  14.466  39.610  32.437 1502.3607    91.3    7.62 05:53:28.08M
2018-09-26T11:34:12.726Z|I-OCEAN7-304-1214551|  23.68  14.466  39.563  32.395 1502.3109    91.9    7.67 05:53:33.14M
2018-09-26T11:34:17.622Z|I-OCEAN7-304-1214551|  23.61  14.466  39.557  32.389 1502.3025    91.1    7.60 05:53:38.19M
2018-09-26T11:34:22.587Z|I-OCEAN7-304-1214551|  23.69  14.466  39.556  32.389 1502.3040    91.8    7.66 05:53:43.09M
2018-09-26T11:34:27.647Z|I-OCEAN7-304-1214551|  23.63  14.466  39.564  32.396 1502.3116    91.6    7.64 05:53:48.06M
2018-09-26T11:34:32.707Z|I-OCEAN7-304-1214551|  23.59  14.466  39.566  32.398 1502.3130    91.9    7.67 05:53:53.11M
2018-09-26T11:34:37.766Z|I-OCEAN7-304-1214551|  23.63  14.466  39.540  32.374 1502.2853    92.1    7.69 05:53:58.17M
2018-09-26T11:34:42.823Z|I-OCEAN7-304-1214551|  23.63  14.467  39.540  32.374 1502.2861    91.3    7.62 05:54:03.23M
2018-09-26T11:34:47.886Z|I-OCEAN7-304-1214551|  23.63  14.466  39.541  32.374 1502.2867    89.9    7.50 05:54:08.29M
2018-09-26T11:34:52.948Z|I-OCEAN7-304-1214551|  23.69  14.466  39.595  32.424 1502.3453    89.4    7.46 05:54:13.35M
2018-09-26T11:34:58.006Z|I-OCEAN7-304-1214551|  23.61  14.466  39.588  32.418 1502.3370    89.4    7.46 05:54:18.41M