2018-09-26T11:32:01.446Z|I-OCEAN7-304-1214551|  23.63  14.470  39.418  32.259 1502.1646    90.4    7.55 05:51:21.83M
2018-09-26T11:32:06.501Z|I-OCEAN7-304-1214551|  23.68  14.470  39.368  32.214 1502.1122    90.9    7.59 05:51:26.89M
2018-09-26T11:32:11.552Z|I-OCEAN7-304-1214551|  23.65  14.470  39.409  32.251 1502.1544    91.0    7.60 05:51:31.94M
2018-09-26T11:32:16.617Z|I-OCEAN7-304-1214551|  23.64  14.470  39.409  32.252 1502.1543    89.9    7.51 05:51:37.02M
2018-09-26T11:32:21.681Z|I-OCEAN7-304-1214551|  23.65  14.470  39.352  32.200 1502.0934    89.6    7.48 05:51:42.08M
2018-09-26T11:32:26.737Z|I-OCEAN7-304-1214551|  23.65  14.469  39.397  32.240 1502.1400    90.6    7.56 05:51:47.14M
2018-09-26T11:32:31.798Z|I-OCEAN7-304-1214551|  23.65  14.469  39.375  32.221 1502.1168    91.0    7.60 05:51:52.20M
2018-09-26T11:32:36.852Z|I-OCEAN7-304-1214551|  23.66  14.469  39.374  32.220 1502.1162    90.9    7.59 05:51:57.25M
2018-09-26T11:32:41.918Z|I-OCEAN7-304-1214551|  23.66  14.469  39.380  32.225 1502.1223    91.4    7.63 05:52:02.31M
2018-09-26T11:32:46.718Z|I-OCEAN7-304-1214551|  23.62  14.469  39.380  32.226 1502.1219    90.8    7.58 05:52:07.37M
2018-09-26T11:32:51.773Z|I-OCEAN7-304-1214551|  23.67  14.469  39.436  32.276 1502.1820    89.9    7.50 05:52:12.18M
2018-09-26T11:32:56.838Z|I-OCEAN7-304-1214551|  23.69  14.469  39.436  32.277 1502.1830    90.5    7.56 05:52:17.24M