2018-09-26T11:29:04.614Z|I-OCEAN7-304-1214551|  23.65  14.472  39.360  32.205 1502.1061    89.3    7.46 05:48:25.01M
2018-09-26T11:29:09.669Z|I-OCEAN7-304-1214551|  23.61  14.471  39.356  32.202 1502.1002    88.9    7.43 05:48:30.07M
2018-09-26T11:29:14.729Z|I-OCEAN7-304-1214551|  23.61  14.471  39.391  32.234 1502.1372    90.9    7.59 05:48:35.13M
2018-09-26T11:29:19.790Z|I-OCEAN7-304-1214551|  23.67  14.471  39.441  32.280 1502.1904    92.3    7.71 05:48:40.18M
2018-09-26T11:29:24.850Z|I-OCEAN7-304-1214551|  23.63  14.470  39.466  32.303 1502.2153    92.1    7.69 05:48:45.24M
2018-09-26T11:29:29.910Z|I-OCEAN7-304-1214551|  23.65  14.470  39.459  32.297 1502.2073    89.8    7.50 05:48:50.30M
2018-09-26T11:29:34.970Z|I-OCEAN7-304-1214551|  23.65  14.470  39.458  32.296 1502.2063    88.3    7.37 05:48:55.36M
2018-09-26T11:29:40.030Z|I-OCEAN7-304-1214551|  23.60  14.470  39.456  32.295 1502.2042    89.0    7.43 05:49:00.42M
2018-09-26T11:29:45.086Z|I-OCEAN7-304-1214551|  23.65  14.470  39.476  32.313 1502.2271    88.9    7.42 05:49:05.48M
2018-09-26T11:29:50.146Z|I-OCEAN7-304-1214551|  23.65  14.470  39.467  32.304 1502.2168    90.3    7.54 05:49:10.53M
2018-09-26T11:29:55.206Z|I-OCEAN7-304-1214551|  23.62  14.470  39.466  32.303 1502.2151    90.5    7.55 05:49:15.59M