2018-09-26T11:25:02.009Z|I-OCEAN7-304-1214551|  23.65  14.475  39.510  32.339 1502.2744    92.0    7.68 05:44:22.39M
2018-09-26T11:25:07.069Z|I-OCEAN7-304-1214551|  23.65  14.475  39.508  32.337 1502.2720    91.5    7.64 05:44:27.45M
2018-09-26T11:25:12.130Z|I-OCEAN7-304-1214551|  23.65  14.475  39.507  32.336 1502.2699    90.5    7.56 05:44:32.51M
2018-09-26T11:25:17.190Z|I-OCEAN7-304-1214551|  23.65  14.475  39.494  32.325 1502.2557    89.7    7.49 05:44:37.56M
2018-09-26T11:25:22.250Z|I-OCEAN7-304-1214551|  23.66  14.475  39.492  32.323 1502.2545    90.6    7.56 05:44:42.62M
2018-09-26T11:25:27.310Z|I-OCEAN7-304-1214551|  23.63  14.475  39.490  32.322 1502.2520    92.0    7.68 05:44:47.68M
2018-09-26T11:25:32.366Z|I-OCEAN7-304-1214551|  23.64  14.475  39.497  32.328 1502.2594    91.6    7.65 05:44:52.74M
2018-09-26T11:25:37.171Z|I-OCEAN7-304-1214551|  23.63  14.475  39.497  32.327 1502.2593    91.7    7.65 05:44:57.80M
2018-09-26T11:25:42.231Z|I-OCEAN7-304-1214551|  23.57  14.475  39.464  32.297 1502.2228    90.9    7.59 05:45:02.61M
2018-09-26T11:25:47.286Z|I-OCEAN7-304-1214551|  23.61  14.475  39.464  32.297 1502.2240    90.3    7.54 05:45:07.66M
2018-09-26T11:25:52.346Z|I-OCEAN7-304-1214551|  23.61  14.475  39.478  32.310 1502.2385    91.3    7.62 05:45:12.72M
2018-09-26T11:25:57.408Z|I-OCEAN7-304-1214551|  23.61  14.475  39.478  32.310 1502.2396    91.0    7.59 05:45:17.78M