2018-09-26T11:21:04.727Z|I-OCEAN7-304-1214551|  23.65  14.478  39.369  32.209 1502.1295    92.0    7.69 05:40:25.10M
2018-09-26T11:21:09.790Z|I-OCEAN7-304-1214551|  23.66  14.478  39.363  32.203 1502.1228    90.7    7.57 05:40:30.16M
2018-09-26T11:21:14.850Z|I-OCEAN7-304-1214551|  23.66  14.477  39.350  32.192 1502.1085    89.8    7.50 05:40:35.22M
2018-09-26T11:21:19.905Z|I-OCEAN7-304-1214551|  23.63  14.477  39.349  32.191 1502.1062    89.7    7.49 05:40:40.28M
2018-09-26T11:21:24.969Z|I-OCEAN7-304-1214551|  23.63  14.477  39.347  32.189 1502.1044    90.3    7.54 05:40:45.33M
2018-09-26T11:21:29.768Z|I-OCEAN7-304-1214551|  23.63  14.477  39.329  32.173 1502.0853    90.8    7.59 05:40:50.39M
2018-09-26T11:21:34.826Z|I-OCEAN7-304-1214551|  23.65  14.477  39.328  32.172 1502.0839    90.7    7.58 05:40:55.20M
2018-09-26T11:21:39.887Z|I-OCEAN7-304-1214551|  23.62  14.477  39.326  32.170 1502.0820    91.4    7.63 05:41:00.26M
2018-09-26T11:21:44.946Z|I-OCEAN7-304-1214551|  23.62  14.477  39.344  32.186 1502.1001    90.7    7.58 05:41:05.32M
2018-09-26T11:21:50.010Z|I-OCEAN7-304-1214551|  23.65  14.476  39.344  32.187 1502.0999    90.5    7.56 05:41:10.38M
2018-09-26T11:21:55.067Z|I-OCEAN7-304-1214551|  23.62  14.476  39.384  32.223 1502.1416    90.9    7.59 05:41:15.44M