2018-09-26T11:19:04.084Z|I-OCEAN7-304-1214551|  23.63  14.477  39.422  32.258 1502.1833    89.6    7.48 05:38:24.44M
2018-09-26T11:19:09.140Z|I-OCEAN7-304-1214551|  23.64  14.477  39.422  32.257 1502.1831    90.2    7.53 05:38:29.50M
2018-09-26T11:19:14.205Z|I-OCEAN7-304-1214551|  23.62  14.477  39.408  32.244 1502.1681    90.3    7.54 05:38:34.56M
2018-09-26T11:19:19.256Z|I-OCEAN7-304-1214551|  23.65  14.477  39.406  32.242 1502.1667    90.0    7.52 05:38:39.62M
2018-09-26T11:19:24.061Z|I-OCEAN7-304-1214551|  23.64  14.477  39.403  32.240 1502.1646    89.4    7.47 05:38:44.67M
2018-09-26T11:19:29.120Z|I-OCEAN7-304-1214551|  23.68  14.477  39.381  32.220 1502.1415    89.8    7.50 05:38:49.48M
2018-09-26T11:19:33.922Z|I-OCEAN7-304-1214551|  23.66  14.477  39.374  32.214 1502.1340    90.7    7.57 05:38:54.53M
2018-09-26T11:19:38.976Z|I-OCEAN7-304-1214551|  23.66  14.474  39.414  32.253 1502.1700    90.4    7.55 05:38:59.34M
2018-09-26T11:19:44.031Z|I-OCEAN7-304-1214551|  23.66  14.474  39.453  32.289 1502.2113    90.0    7.51 05:39:04.40M
2018-09-26T11:19:49.097Z|I-OCEAN7-304-1214551|  23.66  14.474  39.454  32.289 1502.2115    90.3    7.54 05:39:09.46M
2018-09-26T11:19:54.161Z|I-OCEAN7-304-1214551|  23.66  14.474  39.454  32.290 1502.2114    89.6    7.48 05:39:14.52M
2018-09-26T11:19:59.217Z|I-OCEAN7-304-1214551|  23.60  14.473  39.455  32.290 1502.2102    90.2    7.53 05:39:19.58M