2018-09-26T11:19:04.084Z|I-OCEAN7-304-1214551| 23.63 14.477 39.422 32.258 1502.1833 89.6 7.48 05:38:24.44M 2018-09-26T11:19:09.140Z|I-OCEAN7-304-1214551| 23.64 14.477 39.422 32.257 1502.1831 90.2 7.53 05:38:29.50M 2018-09-26T11:19:14.205Z|I-OCEAN7-304-1214551| 23.62 14.477 39.408 32.244 1502.1681 90.3 7.54 05:38:34.56M 2018-09-26T11:19:19.256Z|I-OCEAN7-304-1214551| 23.65 14.477 39.406 32.242 1502.1667 90.0 7.52 05:38:39.62M 2018-09-26T11:19:24.061Z|I-OCEAN7-304-1214551| 23.64 14.477 39.403 32.240 1502.1646 89.4 7.47 05:38:44.67M 2018-09-26T11:19:29.120Z|I-OCEAN7-304-1214551| 23.68 14.477 39.381 32.220 1502.1415 89.8 7.50 05:38:49.48M 2018-09-26T11:19:33.922Z|I-OCEAN7-304-1214551| 23.66 14.477 39.374 32.214 1502.1340 90.7 7.57 05:38:54.53M 2018-09-26T11:19:38.976Z|I-OCEAN7-304-1214551| 23.66 14.474 39.414 32.253 1502.1700 90.4 7.55 05:38:59.34M 2018-09-26T11:19:44.031Z|I-OCEAN7-304-1214551| 23.66 14.474 39.453 32.289 1502.2113 90.0 7.51 05:39:04.40M 2018-09-26T11:19:49.097Z|I-OCEAN7-304-1214551| 23.66 14.474 39.454 32.289 1502.2115 90.3 7.54 05:39:09.46M 2018-09-26T11:19:54.161Z|I-OCEAN7-304-1214551| 23.66 14.474 39.454 32.290 1502.2114 89.6 7.48 05:39:14.52M 2018-09-26T11:19:59.217Z|I-OCEAN7-304-1214551| 23.60 14.473 39.455 32.290 1502.2102 90.2 7.53 05:39:19.58M