2018-09-26T11:14:00.503Z|I-OCEAN7-304-1214551| 23.68 14.478 39.511 32.338 1502.2815 90.4 7.55 05:33:20.84M 2018-09-26T11:14:05.567Z|I-OCEAN7-304-1214551| 23.61 14.477 39.471 32.302 1502.2363 90.8 7.58 05:33:25.90M 2018-09-26T11:14:10.623Z|I-OCEAN7-304-1214551| 23.65 14.477 39.461 32.293 1502.2256 90.0 7.51 05:33:30.96M 2018-09-26T11:14:15.682Z|I-OCEAN7-304-1214551| 23.68 14.477 39.460 32.292 1502.2247 89.8 7.50 05:33:36.04M 2018-09-26T11:14:20.744Z|I-OCEAN7-304-1214551| 23.68 14.476 39.488 32.318 1502.2537 90.3 7.54 05:33:41.09M 2018-09-26T11:14:25.800Z|I-OCEAN7-304-1214551| 23.63 14.477 39.552 32.376 1502.3215 89.8 7.49 05:33:46.16M 2018-09-26T11:14:30.864Z|I-OCEAN7-304-1214551| 23.68 14.477 39.553 32.377 1502.3231 91.3 7.62 05:33:51.21M 2018-09-26T11:14:35.922Z|I-OCEAN7-304-1214551| 23.62 14.477 39.553 32.377 1502.3229 92.9 7.75 05:33:56.27M 2018-09-26T11:14:40.979Z|I-OCEAN7-304-1214551| 23.65 14.477 39.552 32.376 1502.3232 91.0 7.59 05:34:01.33M 2018-09-26T11:14:46.045Z|I-OCEAN7-304-1214551| 23.66 14.475 39.552 32.378 1502.3186 89.7 7.48 05:34:06.39M 2018-09-26T11:14:51.100Z|I-OCEAN7-304-1214551| 23.59 14.475 39.521 32.349 1502.2838 89.8 7.49 05:34:11.45M 2018-09-26T11:14:56.165Z|I-OCEAN7-304-1214551| 23.62 14.474 39.521 32.350 1502.2833 89.6 7.48 05:34:16.51M