2018-09-26T11:14:00.503Z|I-OCEAN7-304-1214551|  23.68  14.478  39.511  32.338 1502.2815    90.4    7.55 05:33:20.84M
2018-09-26T11:14:05.567Z|I-OCEAN7-304-1214551|  23.61  14.477  39.471  32.302 1502.2363    90.8    7.58 05:33:25.90M
2018-09-26T11:14:10.623Z|I-OCEAN7-304-1214551|  23.65  14.477  39.461  32.293 1502.2256    90.0    7.51 05:33:30.96M
2018-09-26T11:14:15.682Z|I-OCEAN7-304-1214551|  23.68  14.477  39.460  32.292 1502.2247    89.8    7.50 05:33:36.04M
2018-09-26T11:14:20.744Z|I-OCEAN7-304-1214551|  23.68  14.476  39.488  32.318 1502.2537    90.3    7.54 05:33:41.09M
2018-09-26T11:14:25.800Z|I-OCEAN7-304-1214551|  23.63  14.477  39.552  32.376 1502.3215    89.8    7.49 05:33:46.16M
2018-09-26T11:14:30.864Z|I-OCEAN7-304-1214551|  23.68  14.477  39.553  32.377 1502.3231    91.3    7.62 05:33:51.21M
2018-09-26T11:14:35.922Z|I-OCEAN7-304-1214551|  23.62  14.477  39.553  32.377 1502.3229    92.9    7.75 05:33:56.27M
2018-09-26T11:14:40.979Z|I-OCEAN7-304-1214551|  23.65  14.477  39.552  32.376 1502.3232    91.0    7.59 05:34:01.33M
2018-09-26T11:14:46.045Z|I-OCEAN7-304-1214551|  23.66  14.475  39.552  32.378 1502.3186    89.7    7.48 05:34:06.39M
2018-09-26T11:14:51.100Z|I-OCEAN7-304-1214551|  23.59  14.475  39.521  32.349 1502.2838    89.8    7.49 05:34:11.45M
2018-09-26T11:14:56.165Z|I-OCEAN7-304-1214551|  23.62  14.474  39.521  32.350 1502.2833    89.6    7.48 05:34:16.51M