2018-09-26T11:10:03.487Z|I-OCEAN7-304-1214551|  23.66  14.478  39.397  32.234 1502.1610    92.0    7.68 05:29:23.81M
2018-09-26T11:10:08.539Z|I-OCEAN7-304-1214551|  23.70  14.478  39.365  32.204 1502.1276    91.2    7.61 05:29:28.87M
2018-09-26T11:10:13.602Z|I-OCEAN7-304-1214551|  23.72  14.478  39.356  32.196 1502.1180    91.5    7.64 05:29:33.93M
2018-09-26T11:10:18.664Z|I-OCEAN7-304-1214551|  23.69  14.478  39.355  32.195 1502.1166    91.7    7.66 05:29:39.00M
2018-09-26T11:10:23.723Z|I-OCEAN7-304-1214551|  23.70  14.478  39.343  32.184 1502.1040    90.6    7.57 05:29:44.07M
2018-09-26T11:10:28.780Z|I-OCEAN7-304-1214551|  23.66  14.478  39.342  32.183 1502.1017    90.6    7.57 05:29:49.12M
2018-09-26T11:10:33.843Z|I-OCEAN7-304-1214551|  23.67  14.478  39.361  32.201 1502.1216    90.1    7.52 05:29:54.18M
2018-09-26T11:10:38.645Z|I-OCEAN7-304-1214551|  23.68  14.478  39.369  32.208 1502.1300    90.2    7.53 05:29:59.24M
2018-09-26T11:10:43.700Z|I-OCEAN7-304-1214551|  23.63  14.478  39.354  32.195 1502.1140    91.1    7.60 05:30:04.04M
2018-09-26T11:10:48.759Z|I-OCEAN7-304-1214551|  23.64  14.478  39.333  32.176 1502.0909    92.2    7.70 05:30:09.10M
2018-09-26T11:10:53.816Z|I-OCEAN7-304-1214551|  23.65  14.479  39.333  32.174 1502.0950    92.1    7.69 05:30:14.16M
2018-09-26T11:10:58.880Z|I-OCEAN7-304-1214551|  23.67  14.479  39.333  32.174 1502.0952    90.2    7.53 05:30:19.22M