2018-09-26T11:03:04.573Z|I-OCEAN7-304-1214551| 23.72 14.482 39.408 32.240 1502.1829 90.8 7.58 05:22:24.88M 2018-09-26T11:03:09.633Z|I-OCEAN7-304-1214551| 23.72 14.482 39.409 32.241 1502.1825 90.4 7.55 05:22:29.94M 2018-09-26T11:03:14.443Z|I-OCEAN7-304-1214551| 23.72 14.482 39.403 32.236 1502.1755 89.8 7.50 05:22:35.02M 2018-09-26T11:03:19.493Z|I-OCEAN7-304-1214551| 23.76 14.481 39.443 32.273 1502.2173 89.9 7.51 05:22:39.81M 2018-09-26T11:03:24.553Z|I-OCEAN7-304-1214551| 23.77 14.481 39.416 32.248 1502.1885 91.1 7.60 05:22:44.86M 2018-09-26T11:03:29.614Z|I-OCEAN7-304-1214551| 23.73 14.481 39.447 32.277 1502.2208 91.5 7.64 05:22:49.92M 2018-09-26T11:03:34.674Z|I-OCEAN7-304-1214551| 23.69 14.481 39.419 32.251 1502.1918 91.2 7.62 05:22:55.00M 2018-09-26T11:03:39.729Z|I-OCEAN7-304-1214551| 23.74 14.481 39.455 32.284 1502.2300 91.7 7.65 05:23:00.06M 2018-09-26T11:03:44.797Z|I-OCEAN7-304-1214551| 23.69 14.481 39.449 32.278 1502.2228 91.3 7.62 05:23:05.12M 2018-09-26T11:03:49.849Z|I-OCEAN7-304-1214551| 23.73 14.481 39.415 32.248 1502.1865 90.3 7.54 05:23:10.18M 2018-09-26T11:03:54.910Z|I-OCEAN7-304-1214551| 23.67 14.480 39.422 32.255 1502.1927 91.4 7.63 05:23:15.23M 2018-09-26T11:03:59.970Z|I-OCEAN7-304-1214551| 23.73 14.480 39.423 32.256 1502.1935 92.4 7.71 05:23:20.29M