2018-09-26T11:03:04.573Z|I-OCEAN7-304-1214551|  23.72  14.482  39.408  32.240 1502.1829    90.8    7.58 05:22:24.88M
2018-09-26T11:03:09.633Z|I-OCEAN7-304-1214551|  23.72  14.482  39.409  32.241 1502.1825    90.4    7.55 05:22:29.94M
2018-09-26T11:03:14.443Z|I-OCEAN7-304-1214551|  23.72  14.482  39.403  32.236 1502.1755    89.8    7.50 05:22:35.02M
2018-09-26T11:03:19.493Z|I-OCEAN7-304-1214551|  23.76  14.481  39.443  32.273 1502.2173    89.9    7.51 05:22:39.81M
2018-09-26T11:03:24.553Z|I-OCEAN7-304-1214551|  23.77  14.481  39.416  32.248 1502.1885    91.1    7.60 05:22:44.86M
2018-09-26T11:03:29.614Z|I-OCEAN7-304-1214551|  23.73  14.481  39.447  32.277 1502.2208    91.5    7.64 05:22:49.92M
2018-09-26T11:03:34.674Z|I-OCEAN7-304-1214551|  23.69  14.481  39.419  32.251 1502.1918    91.2    7.62 05:22:55.00M
2018-09-26T11:03:39.729Z|I-OCEAN7-304-1214551|  23.74  14.481  39.455  32.284 1502.2300    91.7    7.65 05:23:00.06M
2018-09-26T11:03:44.797Z|I-OCEAN7-304-1214551|  23.69  14.481  39.449  32.278 1502.2228    91.3    7.62 05:23:05.12M
2018-09-26T11:03:49.849Z|I-OCEAN7-304-1214551|  23.73  14.481  39.415  32.248 1502.1865    90.3    7.54 05:23:10.18M
2018-09-26T11:03:54.910Z|I-OCEAN7-304-1214551|  23.67  14.480  39.422  32.255 1502.1927    91.4    7.63 05:23:15.23M
2018-09-26T11:03:59.970Z|I-OCEAN7-304-1214551|  23.73  14.480  39.423  32.256 1502.1935    92.4    7.71 05:23:20.29M