2018-09-26T11:01:03.407Z|I-OCEAN7-304-1214551|  23.73  14.485  39.364  32.198 1502.1410    91.2    7.61 05:20:23.71M
2018-09-26T11:01:08.469Z|I-OCEAN7-304-1214551|  23.77  14.484  39.340  32.176 1502.1156    91.0    7.60 05:20:28.77M
2018-09-26T11:01:13.264Z|I-OCEAN7-304-1214551|  23.80  14.484  39.315  32.154 1502.0881    91.9    7.67 05:20:33.83M
2018-09-26T11:01:18.324Z|I-OCEAN7-304-1214551|  23.72  14.484  39.314  32.154 1502.0861    91.7    7.66 05:20:38.63M
2018-09-26T11:01:23.384Z|I-OCEAN7-304-1214551|  23.71  14.484  39.313  32.153 1502.0847    91.9    7.68 05:20:43.69M
2018-09-26T11:01:28.449Z|I-OCEAN7-304-1214551|  23.71  14.484  39.340  32.177 1502.1129    93.2    7.78 05:20:48.75M
2018-09-26T11:01:33.504Z|I-OCEAN7-304-1214551|  23.71  14.484  39.480  32.305 1502.2626    94.1    7.85 05:20:53.81M
2018-09-26T11:01:38.563Z|I-OCEAN7-304-1214551|  23.70  14.484  39.533  32.353 1502.3185    93.6    7.81 05:20:58.87M
2018-09-26T11:01:43.620Z|I-OCEAN7-304-1214551|  23.69  14.484  39.527  32.348 1502.3123    92.7    7.73 05:21:03.92M
2018-09-26T11:01:48.684Z|I-OCEAN7-304-1214551|  23.77  14.484  39.481  32.306 1502.2644    92.6    7.73 05:21:09.00M
2018-09-26T11:01:53.740Z|I-OCEAN7-304-1214551|  23.72  14.484  39.481  32.306 1502.2635    92.5    7.72 05:21:14.06M
2018-09-26T11:01:58.803Z|I-OCEAN7-304-1214551|  23.75  14.484  39.481  32.306 1502.2640    91.4    7.63 05:21:19.12M