2018-09-26T10:59:01.974Z|I-OCEAN7-304-1214551|  23.72  14.485  39.302  32.142 1502.0756    91.3    7.63 05:18:22.28M
2018-09-26T10:59:07.034Z|I-OCEAN7-304-1214551|  23.75  14.485  39.301  32.141 1502.0750    91.0    7.60 05:18:27.34M
2018-09-26T10:59:12.094Z|I-OCEAN7-304-1214551|  23.74  14.485  39.301  32.140 1502.0740    90.7    7.58 05:18:32.40M
2018-09-26T10:59:17.154Z|I-OCEAN7-304-1214551|  23.77  14.485  39.329  32.166 1502.1046    90.7    7.57 05:18:37.46M
2018-09-26T10:59:22.215Z|I-OCEAN7-304-1214551|  23.70  14.485  39.403  32.233 1502.1825    91.0    7.60 05:18:42.52M
2018-09-26T10:59:27.270Z|I-OCEAN7-304-1214551|  23.76  14.482  39.439  32.269 1502.2159    89.6    7.48 05:18:47.58M
2018-09-26T10:59:32.330Z|I-OCEAN7-304-1214551|  23.76  14.482  39.439  32.269 1502.2158    89.0    7.43 05:18:52.63M
2018-09-26T10:59:37.390Z|I-OCEAN7-304-1214551|  23.76  14.482  39.408  32.241 1502.1829    88.4    7.38 05:18:57.69M
2018-09-26T10:59:42.450Z|I-OCEAN7-304-1214551|  23.81  14.482  39.378  32.214 1502.1517    88.7    7.40 05:19:02.75M
2018-09-26T10:59:47.521Z|I-OCEAN7-304-1214551|  23.78  14.482  39.424  32.255 1502.1996    89.2    7.45 05:19:07.81M
2018-09-26T10:59:52.571Z|I-OCEAN7-304-1214551|  23.75  14.482  39.424  32.255 1502.2001    89.1    7.44 05:19:12.87M
2018-09-26T10:59:57.631Z|I-OCEAN7-304-1214551|  23.75  14.482  39.425  32.256 1502.2013    88.7    7.41 05:19:17.93M