2018-09-26T10:55:04.171Z|I-OCEAN7-304-1214551|  23.76  14.490  39.339  32.171 1502.1261    91.1    7.61 05:14:24.47M
2018-09-26T10:55:09.236Z|I-OCEAN7-304-1214551|  23.81  14.489  39.268  32.107 1502.0509    92.0    7.68 05:14:29.52M
2018-09-26T10:55:14.296Z|I-OCEAN7-304-1214551|  23.79  14.489  39.291  32.128 1502.0741    90.9    7.59 05:14:34.58M
2018-09-26T10:55:19.356Z|I-OCEAN7-304-1214551|  23.82  14.489  39.403  32.230 1502.1932    90.1    7.52 05:14:39.64M
2018-09-26T10:55:24.411Z|I-OCEAN7-304-1214551|  23.76  14.488  39.472  32.293 1502.2648    91.0    7.59 05:14:44.70M
2018-09-26T10:55:29.471Z|I-OCEAN7-304-1214551|  23.77  14.488  39.478  32.299 1502.2712    91.5    7.63 05:14:49.76M
2018-09-26T10:55:34.532Z|I-OCEAN7-304-1214551|  23.77  14.488  39.544  32.359 1502.3417    91.6    7.64 05:14:54.82M
2018-09-26T10:55:39.592Z|I-OCEAN7-304-1214551|  23.81  14.489  39.545  32.359 1502.3436    91.7    7.65 05:14:59.88M
2018-09-26T10:55:44.651Z|I-OCEAN7-304-1214551|  23.79  14.489  39.556  32.370 1502.3558    91.7    7.65 05:15:04.93M
2018-09-26T10:55:49.712Z|I-OCEAN7-304-1214551|  23.78  14.488  39.558  32.372 1502.3571    91.2    7.61 05:15:10.01M
2018-09-26T10:55:54.770Z|I-OCEAN7-304-1214551|  23.75  14.488  39.540  32.356 1502.3369    90.6    7.56 05:15:15.07M
2018-09-26T10:55:59.832Z|I-OCEAN7-304-1214551|  23.75  14.488  39.550  32.365 1502.3473    92.8    7.74 05:15:20.13M