2018-09-26T10:44:03.192Z|I-OCEAN7-304-1214551| 23.89 14.512 39.437 32.242 1502.2841 89.0 7.42 05:03:23.45M 2018-09-26T10:44:08.253Z|I-OCEAN7-304-1214551| 23.92 14.512 39.427 32.233 1502.2738 89.0 7.42 05:03:28.51M 2018-09-26T10:44:13.308Z|I-OCEAN7-304-1214551| 23.91 14.512 39.426 32.231 1502.2716 89.3 7.45 05:03:33.57M 2018-09-26T10:44:18.373Z|I-OCEAN7-304-1214551| 23.93 14.512 39.405 32.213 1502.2495 88.8 7.41 05:03:38.62M 2018-09-26T10:44:23.428Z|I-OCEAN7-304-1214551| 23.89 14.512 39.404 32.212 1502.2468 90.4 7.54 05:03:43.68M 2018-09-26T10:44:28.487Z|I-OCEAN7-304-1214551| 23.95 14.511 39.403 32.211 1502.2465 92.1 7.69 05:03:48.74M 2018-09-26T10:44:33.548Z|I-OCEAN7-304-1214551| 23.94 14.511 39.403 32.211 1502.2458 92.2 7.70 05:03:53.80M 2018-09-26T10:44:38.607Z|I-OCEAN7-304-1214551| 23.91 14.511 39.402 32.210 1502.2443 91.0 7.59 05:03:58.86M 2018-09-26T10:44:43.664Z|I-OCEAN7-304-1214551| 23.92 14.512 39.397 32.206 1502.2402 90.3 7.53 05:04:03.92M 2018-09-26T10:44:48.719Z|I-OCEAN7-304-1214551| 23.87 14.512 39.421 32.228 1502.2654 90.5 7.55 05:04:09.00M 2018-09-26T10:44:53.784Z|I-OCEAN7-304-1214551| 23.88 14.512 39.421 32.227 1502.2655 90.0 7.51 05:04:14.05M 2018-09-26T10:44:58.848Z|I-OCEAN7-304-1214551| 23.88 14.512 39.445 32.249 1502.2906 90.2 7.53 05:04:19.11M