2018-09-26T10:44:03.192Z|I-OCEAN7-304-1214551|  23.89  14.512  39.437  32.242 1502.2841    89.0    7.42 05:03:23.45M
2018-09-26T10:44:08.253Z|I-OCEAN7-304-1214551|  23.92  14.512  39.427  32.233 1502.2738    89.0    7.42 05:03:28.51M
2018-09-26T10:44:13.308Z|I-OCEAN7-304-1214551|  23.91  14.512  39.426  32.231 1502.2716    89.3    7.45 05:03:33.57M
2018-09-26T10:44:18.373Z|I-OCEAN7-304-1214551|  23.93  14.512  39.405  32.213 1502.2495    88.8    7.41 05:03:38.62M
2018-09-26T10:44:23.428Z|I-OCEAN7-304-1214551|  23.89  14.512  39.404  32.212 1502.2468    90.4    7.54 05:03:43.68M
2018-09-26T10:44:28.487Z|I-OCEAN7-304-1214551|  23.95  14.511  39.403  32.211 1502.2465    92.1    7.69 05:03:48.74M
2018-09-26T10:44:33.548Z|I-OCEAN7-304-1214551|  23.94  14.511  39.403  32.211 1502.2458    92.2    7.70 05:03:53.80M
2018-09-26T10:44:38.607Z|I-OCEAN7-304-1214551|  23.91  14.511  39.402  32.210 1502.2443    91.0    7.59 05:03:58.86M
2018-09-26T10:44:43.664Z|I-OCEAN7-304-1214551|  23.92  14.512  39.397  32.206 1502.2402    90.3    7.53 05:04:03.92M
2018-09-26T10:44:48.719Z|I-OCEAN7-304-1214551|  23.87  14.512  39.421  32.228 1502.2654    90.5    7.55 05:04:09.00M
2018-09-26T10:44:53.784Z|I-OCEAN7-304-1214551|  23.88  14.512  39.421  32.227 1502.2655    90.0    7.51 05:04:14.05M
2018-09-26T10:44:58.848Z|I-OCEAN7-304-1214551|  23.88  14.512  39.445  32.249 1502.2906    90.2    7.53 05:04:19.11M