2018-09-26T10:37:03.503Z|I-OCEAN7-304-1214551|  23.94  14.529  39.467  32.256 1502.3534    91.7    7.65 04:56:23.73M
2018-09-26T10:37:08.563Z|I-OCEAN7-304-1214551|  24.00  14.529  39.458  32.248 1502.3448    90.9    7.59 04:56:28.80M
2018-09-26T10:37:13.624Z|I-OCEAN7-304-1214551|  23.98  14.529  39.458  32.247 1502.3442    89.4    7.46 04:56:33.85M
2018-09-26T10:37:18.687Z|I-OCEAN7-304-1214551|  23.98  14.529  39.495  32.280 1502.3844    88.1    7.35 04:56:38.91M
2018-09-26T10:37:23.744Z|I-OCEAN7-304-1214551|  23.94  14.529  39.558  32.338 1502.4510    88.5    7.38 04:56:43.97M
2018-09-26T10:37:28.799Z|I-OCEAN7-304-1214551|  23.98  14.529  39.558  32.338 1502.4518    89.4    7.45 04:56:49.05M
2018-09-26T10:37:33.859Z|I-OCEAN7-304-1214551|  23.95  14.529  39.559  32.339 1502.4518    90.0    7.50 04:56:54.11M
2018-09-26T10:37:38.930Z|I-OCEAN7-304-1214551|  23.91  14.529  39.559  32.339 1502.4520    91.6    7.63 04:56:59.17M
2018-09-26T10:37:43.980Z|I-OCEAN7-304-1214551|  23.98  14.529  39.556  32.336 1502.4495    92.5    7.71 04:57:04.23M
2018-09-26T10:37:49.040Z|I-OCEAN7-304-1214551|  23.98  14.529  39.544  32.325 1502.4366    92.5    7.71 04:57:09.28M
2018-09-26T10:37:54.101Z|I-OCEAN7-304-1214551|  23.92  14.529  39.543  32.323 1502.4352    91.6    7.63 04:57:14.34M
2018-09-26T10:37:59.160Z|I-OCEAN7-304-1214551|  24.00  14.530  39.557  32.337 1502.4519    90.2    7.52 04:57:19.40M