2018-09-26T10:37:03.503Z|I-OCEAN7-304-1214551| 23.94 14.529 39.467 32.256 1502.3534 91.7 7.65 04:56:23.73M 2018-09-26T10:37:08.563Z|I-OCEAN7-304-1214551| 24.00 14.529 39.458 32.248 1502.3448 90.9 7.59 04:56:28.80M 2018-09-26T10:37:13.624Z|I-OCEAN7-304-1214551| 23.98 14.529 39.458 32.247 1502.3442 89.4 7.46 04:56:33.85M 2018-09-26T10:37:18.687Z|I-OCEAN7-304-1214551| 23.98 14.529 39.495 32.280 1502.3844 88.1 7.35 04:56:38.91M 2018-09-26T10:37:23.744Z|I-OCEAN7-304-1214551| 23.94 14.529 39.558 32.338 1502.4510 88.5 7.38 04:56:43.97M 2018-09-26T10:37:28.799Z|I-OCEAN7-304-1214551| 23.98 14.529 39.558 32.338 1502.4518 89.4 7.45 04:56:49.05M 2018-09-26T10:37:33.859Z|I-OCEAN7-304-1214551| 23.95 14.529 39.559 32.339 1502.4518 90.0 7.50 04:56:54.11M 2018-09-26T10:37:38.930Z|I-OCEAN7-304-1214551| 23.91 14.529 39.559 32.339 1502.4520 91.6 7.63 04:56:59.17M 2018-09-26T10:37:43.980Z|I-OCEAN7-304-1214551| 23.98 14.529 39.556 32.336 1502.4495 92.5 7.71 04:57:04.23M 2018-09-26T10:37:49.040Z|I-OCEAN7-304-1214551| 23.98 14.529 39.544 32.325 1502.4366 92.5 7.71 04:57:09.28M 2018-09-26T10:37:54.101Z|I-OCEAN7-304-1214551| 23.92 14.529 39.543 32.323 1502.4352 91.6 7.63 04:57:14.34M 2018-09-26T10:37:59.160Z|I-OCEAN7-304-1214551| 24.00 14.530 39.557 32.337 1502.4519 90.2 7.52 04:57:19.40M